[205A]ロゴスＨＤ:【注文住宅】デジタルマーケティング集客とDXによる注文住宅事業
Yahoo! 【グロース/建設業】 売上高:317140 当期純利益:8900 総資産:133900 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,325 | 1,370 | 1,325 | 1,369 | 9,000 | -8,900 | 103% | ▲ | 8882 | 0 | 8 | 95% | 29% |
| 20250729 | 1,355 | 1,368 | 1,333 | 1,336 | 10,400 | 1,400 | 98% | ▼ | 7117 | 0 | 7 | 92% | 26% |
| 20250730 | 1,332 | 1,346 | 1,319 | 1,346 | 13,000 | 2,600 | 101% | ▲ | 7771 | 0 | 6 | 93% | 26% |
| 20250806 | 1,338 | 1,430 | 1,336 | 1,430 | 26,800 | 21,000 | 107% | ▲▲ | 1111 | 0 | 1 | 99% | 24% |
| 20250731 | 1,340 | 1,350 | 1,326 | 1,350 | 9,500 | -3,500 | 100% | ▲▲ | 2222 | 0 | 5 | 93% | 23% |
| 20250801 | 1,340 | 1,352 | 1,340 | 1,346 | 4,500 | -5,000 | 100% | ▼ | 2258 | 0 | 4 | 93% | 23% |
| 20250807 | 1,445 | 1,455 | 1,376 | 1,376 | 21,900 | -4,900 | 96% | ▼ | 2228 | 0 | 0 | 95% | 19% |
| 20250808 | 1,397 | 1,399 | 1,365 | 1,372 | 10,600 | -11,300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 19% |
| 20250804 | 1,320 | 1,350 | 1,314 | 1,325 | 11,900 | 7,400 | 98% | ▼▼ | 7777 | 0 | 3 | 92% | 16% |
| 20250805 | 1,333 | 1,347 | 1,326 | 1,338 | 5,800 | -6,100 | 101% | ▲ | 8222 | 0 | 2 | 93% | 16% |
| 20250818 | 1,396 | 1,413 | 1,382 | 1,412 | 14,200 | -7,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250825 | 1,438 | 1,438 | 1,390 | 1,402 | 14,600 | 4,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20250812 | 1,384 | 1,395 | 1,366 | 1,395 | 13,300 | 2,700 | 102% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20250822 | 1,367 | 1,405 | 1,363 | 1,385 | 9,900 | -1,900 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 5% |
| 20250819 | 1,417 | 1,434 | 1,394 | 1,397 | 9,700 | -4,500 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250815 | 1,392 | 1,407 | 1,361 | 1,395 | 21,700 | 9,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250821 | 1,387 | 1,400 | 1,367 | 1,373 | 11,800 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20250814 | 1,377 | 1,392 | 1,360 | 1,380 | 12,400 | 700 | 102% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20250826 | 1,385 | 1,425 | 1,372 | 1,373 | 10,500 | -4,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250827 | 1,369 | 1,400 | 1,366 | 1,366 | 4,000 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250828 | 1,370 | 1,388 | 1,351 | 1,354 | 6,100 | 2,100 | 99% | ▼▼▼ | 7717 | 0 | 0 | 95% | 2% |
| 20250820 | 1,395 | 1,395 | 1,341 | 1,358 | 14,500 | 4,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250813 | 1,394 | 1,394 | 1,356 | 1,356 | 11,700 | -1,600 | 97% | ▼ | 8828 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 159,300 | 0 | 116,600 | 0 | 42,700 | 0 |
| 2025-08-08 | 149,400 | 0 | 113,300 | 0 | 36,100 | 0 |
| 2025-08-15 | 146,400 | 0 | 113,700 | 0 | 32,700 | 0 |
| 2025-08-22 | 146,500 | 0 | 111,300 | 0 | 35,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-01 11:41 | S100TUB7 | 池田 雄一 | 大量保有報告書 |
| 2024-07-01 16:19 | S100TLPX | エンデバー・ユナイテッド株式会社 | 大量保有報告書 |
| 2024-07-08 15:41 | S100U0CM | 池田 雄一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-22 13:05 | S100U2O2 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-07 13:25 | S100U5T7 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-03 10:17 | S100VMYZ | エンデバー・ユナイテッド株式会社 | 変更報告書 |