[2003]日東富士:【製粉】三菱商事系子会社さわやかを通じ外食事業展開
Yahoo! 【スタンダード/食料品】 売上高:723410 当期純利益:35500 総資産:629460 時価:662億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 7,490 | 7,490 | 7,360 | 7,440 | 3,000 | -2,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250808 | 7,320 | 7,410 | 7,310 | 7,390 | 5,400 | 2,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250731 | 7,150 | 7,380 | 7,150 | 7,350 | 8,300 | 4,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250813 | 7,360 | 7,450 | 7,350 | 7,350 | 2,900 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250807 | 7,290 | 7,320 | 7,250 | 7,320 | 2,700 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250818 | 7,240 | 7,300 | 7,240 | 7,270 | 2,100 | -2,000 | 100% | ▲ | 8252 | 0 | 0 | 98% | 3% |
| 20250806 | 7,250 | 7,250 | 7,190 | 7,250 | 2,900 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250728 | 7,400 | 7,400 | 7,240 | 7,240 | 2,600 | -1,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250820 | 7,200 | 7,240 | 7,190 | 7,240 | 2,600 | -3,900 | 101% | ▲ | 5582 | 0 | 0 | 97% | 1% |
| 20250815 | 7,240 | 7,340 | 7,200 | 7,240 | 4,100 | -200 | 100% | -- | 2885 | 0 | 0 | 97% | 3% |
| 20250814 | 7,330 | 7,330 | 7,220 | 7,240 | 4,300 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250805 | 7,120 | 7,240 | 7,120 | 7,220 | 3,900 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20250822 | 7,180 | 7,190 | 7,160 | 7,190 | 2,800 | 300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20250819 | 7,220 | 7,240 | 7,190 | 7,190 | 6,500 | 4,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250821 | 7,240 | 7,240 | 7,170 | 7,180 | 2,500 | -100 | 99% | ▼ | 5828 | 0 | 0 | 97% | 1% |
| 20250801 | 7,160 | 7,210 | 7,010 | 7,150 | 11,200 | 2,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20250730 | 7,140 | 7,220 | 7,130 | 7,150 | 4,100 | 1,300 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20250729 | 7,250 | 7,250 | 7,100 | 7,140 | 2,800 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250804 | 7,140 | 7,210 | 7,060 | 7,140 | 6,600 | -4,600 | 100% | ▼▼ | 5288 | 0 | 0 | 97% | 3% |
| 20250825 | 7,170 | 7,180 | 7,100 | 7,100 | 3,900 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250828 | 7,050 | 7,090 | 7,000 | 7,060 | 4,600 | -1,600 | 100% | ▲▲ | 2522 | 0 | 0 | 95% | 1% |
| 20250827 | 7,020 | 7,050 | 7,000 | 7,050 | 6,200 | 2,900 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20250826 | 7,100 | 7,100 | 7,010 | 7,010 | 3,300 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 17,600 | 2,200 | 12,000 | 700 | 5,600 | 1,500 |
| 2025-08-08 | 14,100 | 2,600 | 10,900 | 700 | 3,200 | 1,900 |
| 2025-08-15 | 14,700 | 2,400 | 11,100 | 700 | 3,600 | 1,700 |
| 2025-08-22 | 14,800 | 2,200 | 11,100 | 700 | 3,700 | 1,500 |