[2003]日東富士:【製粉】三菱商事系子会社さわやかを通じ外食事業展開
Yahoo! 【スタンダード/04食料品】 売上高:723410 当期純利益:35500 総資産:629460 時価:656億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 7,160 | 7,160 | 7,050 | 7,060 | 3,900 | -1,500 | 99% | ▼ | 5828 | 0 | 0 | 96% | 1% |
| 20250910 | 7,120 | 7,140 | 7,060 | 7,100 | 3,900 | 0 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250911 | 7,100 | 7,130 | 7,090 | 7,090 | 2,700 | -1,200 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20250912 | 7,120 | 7,170 | 7,100 | 7,160 | 5,600 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250916 | 7,160 | 7,180 | 7,120 | 7,160 | 6,200 | 600 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20250917 | 7,160 | 7,160 | 7,100 | 7,120 | 4,500 | -1,700 | 99% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20250918 | 7,120 | 7,140 | 7,100 | 7,130 | 3,600 | -900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20250919 | 7,130 | 7,170 | 7,090 | 7,110 | 5,000 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250922 | 7,150 | 7,150 | 7,110 | 7,110 | 2,900 | -2,100 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20250924 | 7,110 | 7,150 | 7,100 | 7,100 | 2,800 | -100 | 100% | ▼ | 5888 | 0 | 0 | 99% | 1% |
| 20250925 | 7,100 | 7,170 | 7,100 | 7,170 | 4,000 | 1,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20250926 | 7,170 | 7,200 | 7,160 | 7,190 | 6,000 | 2,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250929 | 7,130 | 7,130 | 7,040 | 7,070 | 7,600 | 1,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250930 | 7,120 | 7,120 | 7,010 | 7,010 | 5,000 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251001 | 7,050 | 7,050 | 6,870 | 6,900 | 13,200 | 8,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 6,960 | 6,960 | 6,850 | 6,860 | 6,300 | -6,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 6,900 | 6,970 | 6,900 | 6,970 | 3,600 | -2,700 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251006 | 7,070 | 7,070 | 6,970 | 6,970 | 5,900 | 2,300 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20251007 | 6,970 | 7,050 | 6,970 | 7,050 | 5,000 | -900 | 101% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20251008 | 7,090 | 7,140 | 7,030 | 7,030 | 5,100 | 100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251009 | 7,100 | 7,100 | 7,040 | 7,070 | 2,700 | -2,400 | 101% | ▲ | 8222 | 0 | 0 | 98% | 3% |
| 20251010 | 7,060 | 7,060 | 6,990 | 7,000 | 4,700 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8,700 | 1,600 | 6,300 | 700 | 2,400 | 900 |
| 2025-09-26 | 9,200 | 1,500 | 7,100 | 700 | 2,100 | 800 |
| 2025-09-19 | 9,600 | 2,300 | 7,300 | 700 | 2,300 | 1,600 |
| 2025-09-12 | 9,500 | 2,100 | 7,400 | 700 | 2,100 | 1,400 |