[1966]高田工:【プラント】製鉄・化学プラント建設、定期保全
Yahoo!
【スタンダード/03建設業】
売上高:580670
当期純利益:23090
総資産:451560
時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 1,825 | 1,837 | 1,817 | 1,837 | 6,700 | -9,800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260507 | 1,804 | 1,853 | 1,802 | 1,834 | 16,500 | 2,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260416 | 1,847 | 1,862 | 1,839 | 1,839 | 3,600 | -15,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260420 | 1,846 | 1,846 | 1,825 | 1,843 | 9,400 | 5,800 | 100% | ▲ | 1711 | 0 | 0 | 100% | 7% |
| 20260424 | 1,835 | 1,868 | 1,805 | 1,840 | 22,300 | -8,300 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 7% |
| 20260423 | 1,807 | 1,854 | 1,807 | 1,818 | 30,600 | 22,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260511 | 1,824 | 1,835 | 1,817 | 1,817 | 8,400 | 1,700 | 99% | ▼ | 7477 | 0 | 0 | 99% | 2% |
| 20260428 | 1,796 | 1,825 | 1,794 | 1,823 | 6,500 | -5,300 | 102% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260421 | 1,833 | 1,833 | 1,819 | 1,822 | 3,500 | -5,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260417 | 1,839 | 1,839 | 1,828 | 1,834 | 3,600 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260430 | 1,827 | 1,827 | 1,794 | 1,797 | 8,900 | 2,400 | 99% | ▼ | 1417 | 0 | 0 | 98% | 4% |
| 20260415 | 1,820 | 1,875 | 1,820 | 1,832 | 18,900 | 6,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260422 | 1,819 | 1,819 | 1,795 | 1,795 | 7,800 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260410 | 1,823 | 1,865 | 1,820 | 1,821 | 19,300 | 7,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260427 | 1,840 | 1,840 | 1,795 | 1,795 | 11,800 | -10,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260501 | 1,794 | 1,802 | 1,776 | 1,788 | 14,200 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260414 | 1,792 | 1,816 | 1,784 | 1,816 | 12,800 | 2,200 | 102% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260413 | 1,819 | 1,819 | 1,786 | 1,789 | 10,600 | -8,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 92,100 | 8,400 | 53,200 | 0 | 38,900 | 8,400 |
| 2026-04-17 | 99,000 | 8,200 | 55,100 | 0 | 43,900 | 8,200 |
| 2026-04-24 | 105,700 | 8,700 | 56,900 | 0 | 48,800 | 8,700 |
| 2026-05-01 | 107,500 | 7,400 | 58,900 | 0 | 48,600 | 7,400 |
EDINET