[1964]中外炉:【工業炉】ハイテク分野の熱処理炉が多彩海外事業も強化
Yahoo!
【プライム/03建設業】
売上高:362470
当期純利益:29980
総資産:487360
時価:335億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260520 | 4,330 | 4,330 | 4,135 | 4,205 | 49,300 | 13,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 3% |
| 20260521 | 4,255 | 4,325 | 4,220 | 4,220 | 29,100 | -20,200 | 100% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20260525 | 4,285 | 4,320 | 4,235 | 4,235 | 28,800 | 1,400 | 100% | ▼ | 1117 | 51 | 0 | 90% | 4% |
| 20260522 | 4,230 | 4,280 | 4,215 | 4,240 | 27,400 | -1,700 | 100% | ▲▲ | 8882 | 51 | 0 | 90% | 4% |
| 20260529 | 4,390 | 4,390 | 4,300 | 4,300 | 34,200 | -13,600 | 100% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20260528 | 4,315 | 4,380 | 4,265 | 4,320 | 47,800 | 19,700 | 100% | -- | 7774 | 0 | 0 | 92% | 6% |
| 20260527 | 4,390 | 4,425 | 4,280 | 4,320 | 28,100 | -800 | 98% | ▼ | 2228 | 51 | 0 | 92% | 6% |
| 20260519 | 4,370 | 4,470 | 4,285 | 4,330 | 35,700 | -11,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260518 | 4,600 | 4,600 | 4,355 | 4,365 | 47,200 | 3,800 | 96% | ▼ | 7717 | 0 | 0 | 93% | 7% |
| 20260526 | 4,285 | 4,405 | 4,260 | 4,390 | 28,900 | 100 | 104% | ▲ | 1141 | 0 | 0 | 93% | 8% |
| 20260514 | 4,560 | 4,575 | 4,460 | 4,535 | 33,300 | 3,300 | 99% | ▼ | 7717 | 51 | 0 | 96% | 11% |
| 20260515 | 4,535 | 4,645 | 4,470 | 4,555 | 43,400 | 10,100 | 100% | ▲ | 1171 | 0 | 0 | 97% | 12% |
| 20260512 | 4,700 | 4,780 | 4,550 | 4,555 | 37,900 | -9,200 | 97% | ▼ | 2828 | 0 | 0 | 97% | 12% |
| 20260428 | 4,060 | 4,570 | 4,060 | 4,565 | 169,000 | 127,800 | 112% | ▲ | 1171 | 10 | 1 | 100% | 12% |
| 20260513 | 4,500 | 4,580 | 4,495 | 4,565 | 30,000 | -7,900 | 100% | ▲ | 8882 | 51 | 0 | 97% | 12% |
| 20260507 | 4,675 | 4,700 | 4,600 | 4,605 | 54,800 | -17,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260508 | 4,605 | 4,645 | 4,540 | 4,630 | 48,600 | -6,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 14% |
| 20260511 | 4,675 | 4,750 | 4,630 | 4,675 | 47,100 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 15% |
| 20260501 | 4,720 | 4,725 | 4,630 | 4,675 | 72,300 | -111,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20260430 | 4,540 | 4,845 | 4,510 | 4,715 | 183,400 | 14,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260316 | 14:00 | 中外炉 | 役員の異動に関するお知らせ | |
| 20260428 | 14:00 | 中外炉 | 2626年3月期 決算短信〔日本基準〕（連結） | |
| 20260428 | 14:00 | 中外炉 | 自己株式取得に係る事項の決定に関するお知らせ | |
| 20260428 | 14:00 | 中外炉 | 剰余金の配当に関するお知らせ | |
| 20260428 | 14:00 | 中外炉 | 2025年度 決算説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 55,000 | 4,500 | 20,500 | 100 | 34,500 | 4,400 |
| 2026-05-15 | 40,500 | 9,000 | 15,400 | 100 | 25,100 | 8,900 |
| 2026-05-22 | 46,700 | 9,200 | 17,200 | 400 | 29,500 | 8,800 |
EDINET