[1938]日リーテック:【鉄道電気工事】千歳電気工業が保安工業と合併して設立
Yahoo! 【プライム/03建設業】 売上高:686690 当期純利益:47330 総資産:946250 時価:504億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250911 | 2,050 | 2,077 | 2,037 | 2,077 | 29,900 | 17,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20250910 | 2,041 | 2,047 | 2,022 | 2,044 | 12,900 | -5,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
20251006 | 1,962 | 2,009 | 1,962 | 2,007 | 58,600 | 34,400 | 104% | ▲ | 1171 | 10 | 0 | 97% | 4% |
20250909 | 2,034 | 2,053 | 2,008 | 2,021 | 18,800 | 4,600 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 3% |
20250912 | 2,077 | 2,079 | 2,033 | 2,034 | 37,400 | 7,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
20250916 | 2,032 | 2,032 | 2,008 | 2,022 | 30,100 | -7,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
20251007 | 1,998 | 2,018 | 1,974 | 2,000 | 31,700 | -26,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
20250929 | 2,005 | 2,031 | 1,980 | 2,020 | 52,500 | -200 | 101% | ▲▲▲ | 2822 | 0 | 0 | 97% | 3% |
20251008 | 2,001 | 2,025 | 1,971 | 1,971 | 20,500 | -11,200 | 99% | ▼▼ | 2828 | 0 | 0 | 95% | 2% |
20250908 | 2,021 | 2,036 | 2,016 | 2,016 | 14,200 | -21,400 | 100% | ▲ | 2282 | 0 | 0 | 97% | 2% |
20250930 | 2,020 | 2,024 | 1,992 | 2,008 | 39,800 | -12,700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
20250926 | 2,000 | 2,014 | 1,995 | 2,009 | 52,700 | 22,900 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
20250925 | 1,974 | 2,005 | 1,972 | 2,005 | 29,800 | 3,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
20251001 | 1,998 | 2,009 | 1,969 | 1,980 | 45,000 | 5,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
20250919 | 1,978 | 1,990 | 1,955 | 1,983 | 56,000 | 19,300 | 100% | ▲ | 1771 | 0 | 0 | 95% | 1% |
20250917 | 2,011 | 2,019 | 1,975 | 1,985 | 41,000 | 10,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
20250924 | 1,973 | 1,973 | 1,958 | 1,964 | 26,500 | -7,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
20250922 | 1,985 | 1,988 | 1,965 | 1,976 | 33,900 | -22,100 | 100% | ▼ | 8228 | 0 | 0 | 95% | 0% |
20251002 | 1,961 | 1,995 | 1,935 | 1,947 | 31,700 | -13,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251003 | 1,978 | 1,978 | 1,936 | 1,936 | 24,200 | -7,500 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 93% | 0% |
20250918 | 1,980 | 1,985 | 1,959 | 1,976 | 36,700 | -4,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 100,700 | 0 | 41,200 | 0 | 59,500 | 0 |
2025-09-19 | 94,900 | 0 | 37,800 | 0 | 57,100 | 0 |
2025-09-26 | 117,800 | 0 | 40,100 | 0 | 77,700 | 0 |
2025-10-03 | 101,300 | 0 | 40,100 | 0 | 61,200 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-02-21 16:40 | S100V9PA | 東日本旅客鉄道株式会社 | 変更報告書 |
2025-02-25 14:03 | S100V9QW | 東日本旅客鉄道株式会社 | 変更報告書 |
2025-02-28 15:45 | S100VAOY | 光通信株式会社 | 大量保有報告書 |
2025-09-26 09:39 | S100WQ5P | 光通信株式会社 | 変更報告書 |