[1887]日本国土開発:【ゼネコン】道路やトンネル、ダムなどの土木工事
Yahoo! 【プライム/03建設業】 売上高:1357010 当期純利益:-71910 総資産:1456770 時価:633億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 559 | 646 | 551 | 633 | 3,297,500 | 2,852,700 | 114% | ▲▲ | 1771 | 22 | 1 | 100% | 22% |
| 20260115 | 615 | 637 | 601 | 634 | 2,059,400 | -1,238,100 | 100% | ▲▲▲ | 8222 | 0 | 3 | 100% | 22% |
| 20260116 | 635 | 656 | 633 | 644 | 1,366,700 | -692,700 | 102% | ▲▲▲▲ | 2222 | 0 | 16 | 100% | 24% |
| 20260128 | 616 | 624 | 611 | 619 | 919,600 | 273,900 | 98% | ▼▼▼ | 7777 | 24 | 6 | 95% | 16% |
| 20260119 | 646 | 655 | 634 | 653 | 807,800 | -558,900 | 101% | ▲▲▲▲▲ | 8222 | 0 | 16 | 100% | 26% |
| 20260213 | 710 | 716 | 678 | 679 | 721,000 | 55,000 | 96% | ▼ | 7717 | 0 | 0 | 96% | 10% |
| 20260206 | 653 | 678 | 651 | 678 | 714,800 | 420,700 | 104% | ▲ | 1171 | 10 | 2 | 100% | 23% |
| 20260212 | 698 | 719 | 696 | 710 | 666,000 | 178,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260127 | 631 | 638 | 622 | 632 | 645,700 | 93,700 | 100% | ▼▼ | 7777 | 0 | 9 | 97% | 19% |
| 20260121 | 628 | 647 | 620 | 640 | 598,800 | 21,000 | 100% | ▲ | 7771 | 0 | 13 | 98% | 22% |
| 20260120 | 653 | 653 | 633 | 637 | 577,800 | -230,000 | 98% | ▼ | 8828 | 0 | 15 | 98% | 22% |
| 20260126 | 648 | 652 | 631 | 634 | 552,000 | 68,300 | 97% | ▼ | 7717 | 0 | 11 | 97% | 21% |
| 20260129 | 625 | 631 | 620 | 626 | 506,300 | -413,300 | 101% | ▲ | 2222 | 0 | 7 | 96% | 16% |
| 20260209 | 688 | 690 | 681 | 686 | 495,100 | -219,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260210 | 687 | 700 | 686 | 695 | 487,400 | -7,700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260123 | 647 | 657 | 632 | 654 | 483,700 | 91,100 | 100% | ▲▲▲ | 1771 | 51 | 12 | 100% | 25% |
| 20260113 | 560 | 561 | 552 | 557 | 444,800 | 239,100 | 101% | ▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260204 | 638 | 657 | 636 | 655 | 440,200 | 137,700 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 18% |
| 20260202 | 632 | 642 | 620 | 620 | 439,100 | 23,700 | 98% | ▼ | 1417 | 0 | 5 | 95% | 13% |
| 20260130 | 629 | 631 | 620 | 630 | 415,400 | -90,900 | 101% | ▲▲ | 5522 | 0 | 6 | 96% | 17% |
| 20260122 | 648 | 655 | 646 | 651 | 392,600 | -206,200 | 102% | ▲▲ | 2222 | 0 | 13 | 100% | 24% |
| 20260203 | 630 | 636 | 626 | 636 | 302,500 | -136,600 | 103% | ▲ | 8282 | 0 | 4 | 97% | 15% |
| 20260205 | 657 | 662 | 650 | 652 | 294,100 | -146,100 | 100% | ▼ | 2228 | 51 | 4 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 988,000 | 61,900 | 443,200 | 13,500 | 544,800 | 48,400 |
| 2026-01-23 | 815,700 | 114,700 | 389,900 | 39,900 | 425,800 | 74,800 |
| 2026-01-30 | 770,700 | 75,300 | 405,700 | 3,500 | 365,000 | 71,800 |
| 2026-02-06 | 796,600 | 32,200 | 406,000 | 0 | 390,600 | 32,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:53 | S100T1O3 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-03 15:45 | S100T7PT | 株式会社ザイマックスグループ | 変更報告書 |