[1887]日本国土開発:【ゼネコン】道路やトンネル、ダムなどの土木工事
Yahoo! 【プライム/03建設業】 売上高:1357010 当期純利益:-71910 総資産:1456770 時価:599億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 653 | 678 | 651 | 678 | 714,800 | 420,700 | 104% | ▲ | 1171 | 10 | 2 | 100% | 23% |
| 20260302 | 679 | 688 | 664 | 679 | 626,800 | 339,500 | 97% | ▼ | 7747 | 0 | 0 | 96% | 10% |
| 20260303 | 675 | 681 | 657 | 660 | 815,500 | 188,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260212 | 698 | 719 | 696 | 710 | 666,000 | 178,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260204 | 638 | 657 | 636 | 655 | 440,200 | 137,700 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 18% |
| 20260224 | 676 | 695 | 668 | 692 | 446,600 | 127,100 | 103% | ▲ | 1171 | 0 | 0 | 97% | 12% |
| 20260220 | 681 | 682 | 667 | 671 | 319,500 | 85,100 | 98% | ▼ | 7717 | 0 | 0 | 95% | 8% |
| 20260216 | 680 | 688 | 676 | 684 | 795,100 | 74,100 | 101% | ▲ | 7771 | 0 | 0 | 96% | 11% |
| 20260219 | 680 | 686 | 672 | 686 | 234,400 | 63,500 | 101% | ▲▲ | 7771 | 0 | 0 | 97% | 11% |
| 20260213 | 710 | 716 | 678 | 679 | 721,000 | 55,000 | 96% | ▼ | 7717 | 0 | 0 | 96% | 10% |
| 20260304 | 641 | 650 | 618 | 633 | 844,600 | 29,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260227 | 679 | 700 | 679 | 699 | 287,300 | -3,400 | 103% | ▲ | 2282 | 0 | 0 | 98% | 13% |
| 20260210 | 687 | 700 | 686 | 695 | 487,400 | -7,700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260225 | 697 | 697 | 681 | 682 | 428,800 | -17,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 10% |
| 20260306 | 646 | 647 | 633 | 643 | 278,600 | -84,100 | 98% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260218 | 684 | 687 | 680 | 682 | 170,900 | -101,600 | 100% | ▲ | 5252 | 0 | 0 | 96% | 10% |
| 20260203 | 630 | 636 | 626 | 636 | 302,500 | -136,600 | 103% | ▲ | 8282 | 0 | 4 | 97% | 15% |
| 20260226 | 687 | 688 | 675 | 679 | 290,700 | -138,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260205 | 657 | 662 | 650 | 652 | 294,100 | -146,100 | 100% | ▼ | 2228 | 51 | 4 | 100% | 18% |
| 20260209 | 688 | 690 | 681 | 686 | 495,100 | -219,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260305 | 663 | 668 | 649 | 656 | 362,700 | -481,900 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260217 | 684 | 687 | 676 | 679 | 272,500 | -522,600 | 99% | ▼ | 8528 | 0 | 0 | 96% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 796,600 | 32,200 | 406,000 | 0 | 390,600 | 32,200 |
| 2026-02-13 | 878,000 | 249,800 | 435,600 | 36,700 | 442,400 | 213,100 |
| 2026-02-20 | 904,300 | 33,700 | 427,800 | 0 | 476,500 | 33,700 |
| 2026-02-27 | 815,800 | 65,100 | 407,400 | 23,500 | 408,400 | 41,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:53 | S100T1O3 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-03 15:45 | S100T7PT | 株式会社ザイマックスグループ | 変更報告書 |