[1884]日道路:【道路舗装】清水建設系一般土木、建築など多角化に意欲
Yahoo! 【プライム/03建設業】 売上高:1642940 当期純利益:63240 総資産:1567410 時価:1103億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250918 | 2,510 | 2,511 | 2,508 | 2,508 | 398,700 | 279,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
20251008 | 2,511 | 2,514 | 2,510 | 2,511 | 89,600 | 54,100 | 100% | ▼ | 7447 | 0 | 0 | 100% | 0% |
20250912 | 2,511 | 2,515 | 2,510 | 2,511 | 79,100 | 50,700 | 100% | -- | 1774 | 0 | 0 | 100% | 0% |
20251006 | 2,510 | 2,513 | 2,508 | 2,510 | 92,300 | 48,300 | 100% | ▼ | 4777 | 0 | 0 | 100% | 0% |
20250917 | 2,511 | 2,513 | 2,510 | 2,510 | 119,500 | 29,300 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
20250911 | 2,512 | 2,513 | 2,511 | 2,511 | 28,400 | 21,200 | 100% | ▼ | 4747 | 0 | 0 | 100% | 0% |
20251003 | 2,511 | 2,513 | 2,510 | 2,513 | 44,000 | 16,200 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 0% |
20250925 | 2,509 | 2,510 | 2,509 | 2,509 | 77,400 | 12,000 | 100% | -- | 4144 | 0 | 0 | 100% | 0% |
20250916 | 2,511 | 2,511 | 2,510 | 2,510 | 90,200 | 11,100 | 100% | ▼ | 7447 | 0 | 0 | 100% | 0% |
20250924 | 2,509 | 2,510 | 2,508 | 2,509 | 65,400 | 10,800 | 100% | ▲ | 4441 | 0 | 0 | 100% | 0% |
20250929 | 2,510 | 2,513 | 2,509 | 2,509 | 54,700 | 5,500 | 100% | -- | 1144 | 0 | 0 | 100% | 0% |
20250922 | 2,509 | 2,510 | 2,508 | 2,508 | 54,600 | 2,400 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
20250910 | 2,512 | 2,513 | 2,512 | 2,512 | 7,200 | 100 | 100% | -- | 7444 | 0 | 0 | 100% | 0% |
20250930 | 2,510 | 2,512 | 2,509 | 2,510 | 54,300 | -400 | 100% | ▲ | 8552 | 0 | 0 | 100% | 0% |
20250908 | 2,512 | 2,513 | 2,512 | 2,513 | 10,900 | -1,400 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
20250909 | 2,512 | 2,515 | 2,512 | 2,512 | 7,100 | -3,800 | 100% | ▼ | 2558 | 0 | 0 | 100% | 0% |
20251002 | 2,510 | 2,511 | 2,510 | 2,511 | 27,800 | -5,200 | 100% | ▲ | 8252 | 0 | 0 | 100% | 0% |
20251001 | 2,510 | 2,512 | 2,509 | 2,510 | 33,000 | -21,300 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
20250926 | 2,510 | 2,511 | 2,508 | 2,509 | 49,200 | -28,200 | 100% | -- | 2825 | 0 | 0 | 100% | 0% |
20251007 | 2,511 | 2,520 | 2,510 | 2,515 | 35,500 | -56,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
20250919 | 2,509 | 2,510 | 2,508 | 2,508 | 52,200 | -346,500 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 4,900 | 200 | 3,000 | 0 | 1,900 | 200 |
2025-09-19 | 2,300 | 200 | 2,000 | 0 | 300 | 200 |
2025-09-26 | 2,200 | 100 | 1,900 | 0 | 300 | 100 |
2025-10-03 | 600 | 100 | 400 | 0 | 200 | 100 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-06-18 15:16 | S100VZ38 | 野村アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
2025-06-26 16:20 | S100W7P0 | 清水建設株式会社 | 変更報告書 |
2025-07-03 14:28 | S100WAZ3 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
2025-07-07 17:00 | S100WB4H | シンプレクス・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |