[1853]森組:【建築】道路など土木主力マンションや商業施設なども建築

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260113	336	338	334	336	39,900	19,100	100%	▲	1111	0	100%	6%
20260114	335	342	335	342	96,300	56,400	102%	▲▲	1171	10	100%	8%
20260115	343	346	340	346	67,000	-29,300	101%	▲▲▲	2222	0	100%	9%
20260116	346	348	345	346	63,800	-3,200	100%	--	2225	0	100%	9%
20260119	346	347	345	347	36,500	-27,300	100%	▲	8552	0	100%	9%
20260120	347	347	344	346	38,000	1,500	100%	▼	4717	0	100%	8%
20260121	344	346	342	344	49,300	11,300	99%	▼▼	7777	0	99%	8%
20260122	345	346	342	346	38,400	-10,900	101%	▲	5522	0	100%	8%
20260123	347	347	342	346	40,900	2,500	100%	--	1414	0	100%	8%
20260126	344	345	341	344	55,600	14,700	99%	▼	7777	0	99%	7%
20260127	345	345	341	344	28,600	-27,000	100%	--	5525	0	99%	6%
20260128	345	345	341	343	28,200	-400	100%	▼	5558	0	99%	6%
20260129	343	343	339	341	33,100	4,900	99%	▼▼	7777	0	98%	5%
20260130	340	342	338	342	31,000	-2,100	100%	▲	8882	0	99%	5%
20260202	342	345	342	343	20,600	-10,400	100%	▲▲	2222	0	99%	4%
20260203	343	345	341	345	25,500	4,900	101%	▲▲▲	4711	0	99%	4%
20260204	344	347	344	345	24,300	-1,200	100%	--	2225	0	99%	4%
20260205	346	348	345	346	17,500	-6,800	100%	▲	2222	0	100%	3%
20260206	346	350	346	348	52,800	35,300	101%	▲▲	1141	0	100%	4%
20260209	350	351	346	346	100,800	48,000	99%	▼	1417	0	99%	3%
20260210	347	350	344	346	37,000	-63,800	100%	--	8885	0	99%	1%
20260212	346	349	345	346	36,000	-1,000	100%	--	8285	0	99%	1%

日付	買残ALL	一般買残	制度買残
2026-02-06	677,900	467,900	210,000
2026-01-30	661,400	484,200	177,200
2026-01-23	672,000	500,300	171,700
2026-01-16	687,700	515,800	171,900