[1850]南海辰村:【ゼネコン】南海電鉄グループの建築工事
Yahoo! 【スタンダード/03建設業】 売上高:529450 当期純利益:17140 総資産:428670 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 409 | 416 | 404 | 405 | 83,400 | -4,000 | 99% | ▼ | 2288 | 0 | 0 | 87% | 0% |
| 20260529 | 416 | 417 | 410 | 410 | 15,800 | -30,100 | 99% | ▼ | 8228 | 0 | 0 | 88% | 4% |
| 20260528 | 415 | 420 | 408 | 416 | 45,900 | 18,900 | 100% | ▲ | 4771 | 0 | 0 | 89% | 5% |
| 20260527 | 420 | 420 | 411 | 415 | 27,000 | -20,300 | 99% | ▼ | 2228 | 0 | 0 | 89% | 5% |
| 20260526 | 402 | 419 | 401 | 418 | 47,300 | 16,600 | 103% | ▲ | 1471 | 0 | 0 | 90% | 6% |
| 20260525 | 409 | 410 | 401 | 404 | 30,700 | -5,700 | 100% | ▼ | 2228 | 0 | 0 | 87% | 2% |
| 20260522 | 403 | 408 | 400 | 406 | 36,400 | -15,000 | 101% | ▲▲ | 2882 | 0 | 0 | 87% | 3% |
| 20260521 | 404 | 407 | 401 | 401 | 51,400 | -150,500 | 101% | ▲ | 2252 | 0 | 0 | 86% | 1% |
| 20260520 | 404 | 405 | 387 | 396 | 201,900 | 118,500 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260507 | 439 | 439 | 425 | 431 | 66,300 | -3,200 | 102% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260518 | 412 | 414 | 403 | 409 | 87,400 | 49,800 | 100% | -- | 7774 | 0 | 0 | 88% | 0% |
| 20260515 | 414 | 416 | 406 | 409 | 37,600 | -30,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260514 | 422 | 422 | 408 | 410 | 67,700 | -9,600 | 98% | ▼▼▼ | 2828 | 0 | 0 | 88% | 0% |
| 20260513 | 419 | 420 | 414 | 417 | 77,300 | -29,200 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260512 | 432 | 435 | 419 | 419 | 106,500 | 26,700 | 97% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260511 | 428 | 434 | 423 | 432 | 79,800 | -13,400 | 101% | ▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260508 | 427 | 432 | 419 | 426 | 93,200 | 26,900 | 99% | ▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 544,300 | 0 | 336,400 | 0 | 207,900 | 0 |
| 2026-05-22 | 527,500 | 0 | 325,700 | 0 | 201,800 | 0 |