[1820]西松建:【建設】財務健全で土木戸田建設と業務提携

Yahoo! 【プライム/03建設業】 売上高:3668110 当期純利益:175430 総資産:5920460 時価:2144億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510065,2195,2475,1455,185205,200129,500103%11110097%3%
202509265,2805,3485,2605,317205,600128,800101%▲▲111140099%4%
202509305,2975,2975,1745,242199,90083,900101%11110098%2%
202509195,3105,3355,2755,301153,90074,600100%11170099%4%
202509115,3395,3515,2985,328109,90039,100100%171700100%5%
202510015,2415,2415,1405,150223,70023,80098%77770096%0%
202509095,3325,3905,2965,313107,00011,600100%111700100%4%
202509255,2685,2905,2575,28376,8006,400100%77710099%4%
202509175,3445,3445,2555,27095,4006,20099%77170099%4%
202509125,3695,3885,3175,343114,8004,900100%111100100%5%
202509245,3025,3185,2675,27070,400-8,90099%88880099%4%
202509185,2945,3075,2495,30779,300-16,100101%88820099%4%
202509165,3285,3555,3035,34489,200-25,600100%▲▲8882510100%5%
202509105,3155,3405,2995,33970,800-36,200100%828200100%5%
202509085,2885,3355,2605,31695,400-40,300101%▲▲▲▲▲▲▲▲222200100%4%
202510025,1405,1405,0215,070154,300-69,40098%▼▼88880095%0%
202509225,3155,3265,2755,30279,300-74,600100%85220099%4%
202510035,0305,0865,0285,04275,700-78,60099%▼▼▼828824094%0%
202509295,2205,2265,1605,183116,000-89,60097%88880097%1%
202510075,1755,1785,1305,131112,300-92,90099%88880096%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080809:00西松建2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12122,3007,00091,1001,30031,2005,700
        2025-09-19122,6007,10091,2001,20031,4005,900
        2025-09-26126,70046,10097,8001,20028,90044,900
        2025-10-03142,20012,100101,1002,20041,1009,900

          EDINET

          日付docID提出者タイトル
          2024-07-22 11:06S100U2U5株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-08-14 15:22S100U8CT伊藤忠商事株式会社変更報告書
          2024-08-26 15:06S100UA2E伊藤忠商事株式会社変更報告書
          2024-09-05 15:10S100UC0N伊藤忠商事株式会社変更報告書
          2024-09-17 15:14S100UDRS伊藤忠商事株式会社変更報告書
          2024-10-07 15:13S100UHXX伊藤忠商事株式会社変更報告書
          2024-11-07 15:48S100UNRE伊藤忠商事株式会社変更報告書
          2024-11-21 15:48S100UTR5伊藤忠商事株式会社変更報告書
          2025-06-06 10:13S100VVXN株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-06-06 11:00S100VW7J伊藤忠商事株式会社変更報告書