[1811]銭高組:【】1705年創業都市再生関連やオフィスビルに本格進出

Yahoo! 【スタンダード/03建設業】 売上高:1206600 当期純利益:35040 総資産:2067610 時価:467億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509166,3106,7506,3106,73017,1005,400107%117101100%10%
202510096,3806,5706,3406,5606,7006,000101%▲▲177110097%6%
202510066,3106,5906,2806,5609,3006,000105%11110097%6%
202509306,5006,6306,4906,5408,9001,400101%▲▲▲11110097%7%
202509186,4806,6306,4106,53016,90011,800101%77710097%7%
202509196,5006,5606,3106,5108,800-8,100100%88280097%6%
202509226,5006,5506,4306,5102,700-6,100100%--82550097%6%
202509246,5106,5306,4406,5104,2001,500100%--71140097%6%
202509296,4406,5906,4006,5007,5004,400100%▲▲17710097%6%
202510086,4406,4806,4306,480700-3,000100%88820096%5%
202509266,4506,5506,4406,4803,1000100%22820096%6%
202509116,4506,5306,3706,4704,700800101%▲▲11110098%10%
202509256,5106,5106,4006,4703,100-1,10099%88580096%6%
202510076,4606,5406,4506,4603,700-5,60098%82280096%4%
202509176,7206,7206,4506,4505,100-12,00096%82280096%5%
202509106,3506,4406,3006,4103,900-4,000101%88820497%11%
202510106,5106,5106,3506,3604,100-2,60097%82280095%3%
202510026,2006,4106,0806,3507,700-2,400102%88820394%4%
202509096,5306,6606,3106,3307,900-3,90098%22280096%10%
202509126,5506,5506,2806,29011,7007,00097%17170095%3%
202510036,2606,3606,2206,2703,300-4,40099%82280093%1%
202510016,4906,4906,2006,20010,1001,20095%77770092%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00銭高組2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12343,5006,100314,100029,4006,100
        2025-09-19341,4007,100315,000026,4007,100
        2025-09-26339,3007,700314,300025,0007,700
        2025-10-03339,1007,100313,900025,2007,100

          EDINET

          日付docID提出者タイトル
          2024-04-05 17:13S100T86U南海商事株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-04-05 17:14S100T87M南海商事株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-04-05 17:15S100T7FP南海商事株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-04-08 10:23S100T875南海商事株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-04-08 10:24S100T7D8南海商事株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-04-08 11:22S100T7JU南海商事株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-07-29 09:02S100U3CI株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2025-02-18 09:53S100V8FJ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)