[1811]銭高組:【】1705年創業都市再生関連やオフィスビルに本格進出
Yahoo!
【スタンダード/03建設業】
売上高:1206600
当期純利益:35040
総資産:2067610
時価:552億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 8,960 | 9,330 | 8,960 | 9,230 | 4,400 | 2,600 | 103% | ▲ | 1171 | 10 | 0 | 100% | 12% |
| 20260508 | 9,080 | 9,210 | 9,010 | 9,010 | 1,200 | -3,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20260511 | 8,880 | 9,140 | 8,750 | 8,970 | 1,800 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260512 | 8,820 | 9,050 | 8,820 | 8,960 | 1,500 | -300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 9% |
| 20260513 | 8,990 | 8,990 | 8,750 | 8,810 | 900 | -600 | 98% | ▼▼▼▼ | 8828 | 0 | 0 | 95% | 7% |
| 20260529 | 8,150 | 8,800 | 8,100 | 8,630 | 5,300 | 4,200 | 108% | ▲ | 1111 | 0 | 1 | 93% | 13% |
| 20260514 | 8,840 | 9,050 | 7,360 | 8,630 | 24,400 | 23,500 | 98% | ▼▼▼▼▼ | 1777 | 24 | 0 | 93% | 5% |
| 20260515 | 8,630 | 8,800 | 8,400 | 8,410 | 2,900 | -21,500 | 97% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 91% | 2% |
| 20260518 | 8,410 | 8,410 | 8,060 | 8,300 | 4,000 | 1,100 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260527 | 7,670 | 8,370 | 7,670 | 8,060 | 2,100 | 1,600 | 103% | ▲ | 1771 | 0 | 1 | 87% | 6% |
| 20260601 | 8,480 | 8,680 | 7,980 | 8,040 | 11,800 | 6,500 | 93% | ▼ | 7717 | 0 | 0 | 87% | 6% |
| 20260528 | 7,970 | 8,150 | 7,960 | 8,000 | 1,100 | -1,000 | 99% | ▼ | 8228 | 0 | 2 | 87% | 5% |
| 20260519 | 8,300 | 8,300 | 7,800 | 7,950 | 9,500 | 5,500 | 96% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260521 | 7,810 | 8,000 | 7,810 | 7,910 | 1,700 | -200 | 102% | ▲ | 2282 | 0 | 7 | 86% | 2% |
| 20260525 | 7,910 | 7,910 | 7,690 | 7,840 | 1,600 | -1,500 | 103% | ▲ | 8222 | 0 | 5 | 85% | 3% |
| 20260526 | 7,780 | 7,800 | 7,780 | 7,800 | 500 | -1,100 | 99% | ▼ | 8288 | 0 | 4 | 85% | 2% |
| 20260520 | 7,950 | 7,950 | 7,770 | 7,770 | 1,900 | -7,600 | 98% | ▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 8 | 84% | 0% |
| 20260522 | 7,870 | 8,060 | 7,610 | 7,610 | 3,100 | 1,400 | 96% | ▼ | 1717 | 0 | 6 | 82% | 0% |
| 20260602 | 8,190 | 8,190 | 7,500 | 7,510 | 4,900 | -6,900 | 93% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260428 | 15:30 | 銭高組 | 投資単位の引下げに関する考え方及び方針について | |
| 20260514 | 14:00 | 銭高組 | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260514 | 14:00 | 銭高組 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 126,100 | 8,900 | 113,000 | 0 | 13,100 | 8,900 |
| 2026-05-22 | 132,500 | 10,900 | 113,600 | 0 | 18,900 | 10,900 |
EDINET