[1803]清水建:【建設】民間建築中心、社寺・伝統建築に定評
Yahoo!
【プライム/03建設業】
売上高:19443600
当期純利益:660150
総資産:25237700
時価:14828億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251027 | 2,098 | 2,128 | 2,079 | 2,117 | 1,978,700 | -191,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251030 | 2,049 | 2,077 | 2,030 | 2,069 | 2,152,500 | -456,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251024 | 2,051 | 2,085 | 2,037 | 2,074 | 2,170,300 | 90,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251028 | 2,100 | 2,105 | 2,031 | 2,044 | 1,956,300 | -22,400 | 97% | ▼ | 8828 | 51 | 0 | 97% | 4% |
| 20251022 | 1,984 | 2,057 | 1,980 | 2,052 | 2,704,100 | 1,126,500 | 104% | ▲ | 1171 | 0 | 4 | 97% | 5% |
| 20251029 | 2,065 | 2,077 | 2,027 | 2,041 | 2,608,700 | 652,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251023 | 2,028 | 2,059 | 2,016 | 2,036 | 2,080,200 | -623,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20250930 | 2,062 | 2,090 | 2,053 | 2,080 | 1,946,900 | -153,600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20250929 | 2,096 | 2,098 | 2,054 | 2,076 | 2,100,500 | -513,200 | 98% | ▼ | 8888 | 51 | 0 | 95% | 4% |
| 20251007 | 2,075 | 2,078 | 2,040 | 2,047 | 1,963,200 | -654,400 | 100% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20251006 | 2,049 | 2,080 | 2,025 | 2,056 | 2,617,600 | 195,700 | 104% | ▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251015 | 1,986 | 2,000 | 1,970 | 1,986 | 2,571,000 | 40,100 | 101% | ▲ | 7111 | 0 | 9 | 93% | 1% |
| 20251016 | 2,004 | 2,017 | 1,971 | 1,985 | 2,280,700 | -290,300 | 100% | ▼ | 2228 | 0 | 8 | 93% | 1% |
| 20251020 | 1,983 | 1,994 | 1,953 | 1,992 | 1,764,200 | -677,500 | 102% | ▲ | 2222 | 0 | 6 | 93% | 2% |
| 20251021 | 2,000 | 2,003 | 1,960 | 1,971 | 1,577,600 | -186,600 | 99% | ▼ | 2228 | 51 | 5 | 93% | 1% |
| 20251008 | 2,056 | 2,091 | 2,020 | 2,030 | 2,550,500 | 587,300 | 99% | ▼▼ | 1777 | 0 | 0 | 93% | 3% |
| 20251001 | 2,052 | 2,066 | 2,012 | 2,039 | 2,350,700 | 403,800 | 98% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251009 | 2,042 | 2,044 | 1,998 | 2,016 | 2,245,800 | -304,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 2% |
| 20251014 | 1,953 | 2,004 | 1,950 | 1,973 | 2,530,900 | -971,800 | 99% | ▼▼▼▼▼ | 8888 | 24 | 7 | 92% | 0% |
| 20251017 | 1,968 | 1,985 | 1,942 | 1,956 | 2,441,700 | 161,000 | 99% | ▼▼ | 7777 | 0 | 6 | 92% | 0% |
| 20251010 | 1,995 | 2,035 | 1,950 | 1,993 | 3,502,700 | 1,256,900 | 99% | ▼▼▼▼ | 7777 | 24 | 11 | 91% | 1% |
| 20251003 | 1,979 | 2,019 | 1,968 | 1,976 | 2,421,900 | 62,300 | 100% | ▼▼▼ | 7777 | 24 | 16 | 91% | 0% |
| 20251002 | 2,023 | 2,040 | 1,979 | 1,979 | 2,359,600 | 8,900 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250805 | 10:00 | 清水建 | 自己株式の取得状況に関するお知らせ | |
| 20250903 | 10:00 | 清水建 | 自己株式の取得状況に関するお知らせ | |
| 20250925 | 11:30 | 清水建 | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 540,300 | 251,700 | 135,400 | 78,400 | 404,900 | 173,300 |
| 2025-10-10 | 538,900 | 208,000 | 118,000 | 76,600 | 420,900 | 131,400 |
| 2025-10-17 | 616,400 | 188,700 | 130,700 | 72,500 | 485,700 | 116,200 |
| 2025-10-24 | 664,200 | 200,400 | 129,700 | 68,900 | 534,500 | 131,500 |
EDINET