[1798]守谷商会:【建設会社】首都圏や中京圏への進出を強化
Yahoo! 【スタンダード/03建設業】 売上高:502660 当期純利益:16510 総資産:341430 時価:108億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 5,050 | 5,130 | 5,030 | 5,130 | 400 | -600 | 101% | ▲▲▲ | 2222 | 0 | 5 | 99% | 11% |
20250910 | 5,100 | 5,100 | 4,965 | 4,965 | 300 | -100 | 97% | ▼ | 8828 | 0 | 4 | 96% | 7% |
20250911 | 5,040 | 5,080 | 5,000 | 5,080 | 600 | 300 | 102% | ▲ | 7171 | 0 | 2 | 98% | 8% |
20250912 | 5,100 | 5,400 | 5,100 | 5,300 | 4,000 | 3,400 | 104% | ▲▲ | 1111 | 0 | 2 | 100% | 12% |
20250916 | 5,310 | 5,860 | 5,310 | 5,560 | 2,700 | -1,300 | 105% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
20250917 | 5,660 | 5,660 | 5,520 | 5,550 | 2,500 | -200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
20250918 | 5,710 | 5,710 | 5,470 | 5,540 | 2,300 | -200 | 100% | ▼▼ | 2828 | 0 | 0 | 100% | 14% |
20250919 | 5,540 | 5,540 | 5,190 | 5,440 | 4,700 | 2,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 98% | 12% |
20250922 | 5,450 | 5,450 | 5,300 | 5,400 | 2,000 | -2,700 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 11% |
20250924 | 5,350 | 5,350 | 5,270 | 5,300 | 1,100 | -900 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 9% |
20250925 | 5,280 | 5,280 | 5,220 | 5,230 | 1,100 | 0 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 7% |
20250926 | 5,260 | 5,260 | 5,040 | 5,250 | 1,800 | 700 | 100% | ▲ | 7771 | 0 | 0 | 94% | 8% |
20250929 | 5,250 | 5,250 | 5,140 | 5,190 | 1,300 | -500 | 99% | ▼ | 8288 | 0 | 0 | 93% | 6% |
20250930 | 5,210 | 5,210 | 5,190 | 5,190 | 800 | -500 | 100% | -- | 8285 | 0 | 0 | 93% | 5% |
20251001 | 5,200 | 5,200 | 5,100 | 5,110 | 900 | 100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 3% |
20251002 | 5,210 | 5,210 | 5,150 | 5,190 | 1,700 | 800 | 102% | ▲ | 1111 | 0 | 0 | 93% | 5% |
20251003 | 5,150 | 5,170 | 5,130 | 5,130 | 2,200 | 500 | 99% | ▼ | 7777 | 0 | 0 | 92% | 4% |
20251006 | 5,150 | 5,150 | 5,090 | 5,150 | 1,900 | -300 | 100% | ▲ | 8852 | 0 | 0 | 93% | 4% |
20251007 | 5,150 | 5,290 | 5,050 | 5,200 | 3,200 | 1,300 | 101% | ▲▲ | 1741 | 0 | 0 | 94% | 5% |
20251008 | 5,200 | 5,340 | 5,180 | 5,290 | 3,300 | 100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 95% | 7% |
20251009 | 5,200 | 5,250 | 5,180 | 5,240 | 1,500 | -1,800 | 99% | ▼ | 8558 | 0 | 0 | 94% | 6% |
20251010 | 5,160 | 5,160 | 4,810 | 4,810 | 3,300 | 1,800 | 92% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 130,000 | 0 | 106,700 | 0 | 23,300 | 0 |
2025-09-26 | 131,000 | 0 | 107,500 | 0 | 23,500 | 0 |
2025-09-19 | 130,300 | 0 | 106,900 | 0 | 23,400 | 0 |
2025-09-12 | 129,000 | 0 | 106,000 | 0 | 23,000 | 0 |