[1768]ソネック:【ゼネコン】民間需要を積極開拓無借金経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250908	1,019	1,019	1,012	1,019	8,900	900	100%	--	7114	0	100%	6%
20250905	1,008	1,022	1,008	1,019	8,000	3,100	100%	▲▲▲▲▲	1441	0	100%	6%
20250904	1,008	1,015	1,008	1,015	4,900	-5,800	101%	▲▲▲▲	8282	0	100%	6%
20250909	1,015	1,018	1,013	1,014	3,200	-5,700	100%	▼	8288	0	100%	6%
20250910	1,010	1,015	1,004	1,008	5,800	2,600	99%	▼▼	7777	0	99%	5%
20250903	1,010	1,017	1,000	1,008	10,700	3,800	100%	▲▲▲	1111	0	100%	5%
20250902	1,000	1,012	998	1,007	6,900	-2,400	100%	▲▲	8822	0	100%	5%
20250901	999	1,020	999	1,003	9,300	5,000	100%	▲	1111	0	100%	5%
20250912	1,003	1,014	1,002	1,002	6,400	100	100%	--	7474	0	98%	3%
20250911	1,008	1,018	1,002	1,002	6,300	500	99%	▼▼▼	1777	0	98%	4%
20250825	1,000	1,007	999	1,001	6,800	-400	100%	▲▲▲▲▲▲	2252	0	100%	7%
20250918	994	999	993	999	7,000	0	101%	▲	8582	0	98%	1%
20250916	1,004	1,004	996	999	12,400	6,000	100%	▼	7717	0	98%	2%
20250829	995	999	994	999	4,300	-1,400	100%	--	5225	0	100%	4%
20250828	990	999	985	999	5,700	-500	101%	▲	8882	0	100%	5%
20250826	1,003	1,003	995	999	5,700	-1,100	100%	▼	8828	0	100%	7%
20250822	1,000	1,000	994	999	7,200	400	100%	▲▲▲▲▲	1111	0	100%	7%
20250821	990	998	986	998	6,800	2,000	101%	▲▲▲▲	1111	0	100%	10%
20250917	1,000	1,001	993	994	7,000	-5,400	99%	▼▼	8888	0	98%	1%
20250827	1,000	1,000	992	992	6,200	500	99%	▼▼	7777	0	99%	5%
20250820	984	985	980	984	4,800	-7,000	101%	▲▲▲	5222	0	98%	8%
20250819	981	985	977	978	11,800	200	100%	▲▲	1111	0	98%	8%
20250818	970	976	968	976	11,600	5,500	101%	▲	1111	15	98%	10%

strdate	時間	企業名	タイトル	url
20250808	16:00	ソネック	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	66,800	1,000	8,700	58,100	1,000
2025-08-29	63,300	400	7,700	55,600	400
2025-09-05	63,400	5,600	8,200	55,200	5,600
2025-09-12	62,000	10,900	7,700	54,300	10,900