[1768]ソネック:【ゼネコン】民間需要を積極開拓無借金経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260807	1,091	1,111	1,014	1,018	36,400	31,600	93%	▼	1747	91%	0%
20260810	1,015	1,041	1,014	1,030	17,400	-19,000	101%	▲	8582	92%	1%
20260812	1,030	1,032	1,011	1,021	12,000	-5,400	99%	▼	8828	91%	0%
20260716	1,078	1,119	1,078	1,110	12,000	9,700	103%	▲▲▲	1171	100%	10%
20260729	1,076	1,081	1,062	1,067	9,600	5,200	99%	▼▼	7777	96%	1%
20260717	1,110	1,110	1,061	1,072	9,100	-2,900	97%	▼	8828	97%	5%
20260805	1,115	1,115	1,090	1,091	8,900	1,600	98%	▼	7117	98%	3%
20260804	1,093	1,118	1,089	1,118	7,300	3,200	103%	▲▲▲▲	1111	100%	6%
20260722	1,076	1,094	1,076	1,082	7,200	4,500	100%	▲▲	1171	97%	6%
20260727	1,090	1,097	1,080	1,097	5,500	300	101%	▲▲▲▲▲	1111	99%	4%
20260724	1,087	1,092	1,075	1,090	5,200	1,500	101%	▲▲▲▲	1111	98%	3%
20260806	1,091	1,103	1,091	1,091	4,800	-4,100	100%	--	8285	98%	3%
20260728	1,095	1,095	1,076	1,076	4,400	-1,100	98%	▼	8828	97%	2%
20260803	1,087	1,087	1,076	1,085	4,100	1,400	100%	▲▲▲	7111	98%	3%
20260723	1,079	1,085	1,074	1,084	3,700	-3,500	100%	▲▲▲	8822	98%	3%
20260713	1,087	1,096	1,073	1,074	3,200	-1,900	99%	▼	2228	98%	8%
20260730	1,067	1,085	1,065	1,074	3,100	-6,500	101%	▲	2282	97%	2%
20260731	1,084	1,090	1,074	1,081	2,700	-400	101%	▲▲	2222	97%	2%
20260721	1,077	1,087	1,073	1,079	2,700	-6,400	101%	▲	8282	97%	6%
20260715	1,079	1,082	1,073	1,078	2,300	300	100%	▲▲	7771	98%	7%
20260714	1,083	1,085	1,075	1,076	2,000	-1,200	100%	▲	8282	98%	7%

strdate	時間	企業名	タイトル	url
20260807	15:00	ソネック	2027年３月期第１四半期決算短信〔日本基準〕（連結）