[1758]太洋基礎:【特殊土木】都市部での下水道、電力線の工事主力
Yahoo! 【スタンダード/03建設業】 売上高:134820 当期純利益:2290 総資産:115300 時価:55億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250911 | 2,332 | 2,470 | 2,332 | 2,465 | 15,100 | 7,800 | 106% | ▲ | 1171 | 10 | 1 | 100% | 21% |
20250912 | 2,451 | 2,477 | 2,408 | 2,475 | 20,900 | 5,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 22% |
20250910 | 2,345 | 2,360 | 2,320 | 2,331 | 7,300 | -5,000 | 99% | ▼▼▼ | 8288 | 0 | 2 | 96% | 15% |
20250909 | 2,407 | 2,416 | 2,301 | 2,345 | 12,300 | 300 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 16% |
20250926 | 2,304 | 2,359 | 2,280 | 2,359 | 3,100 | -1,900 | 102% | ▲ | 8882 | 0 | 0 | 95% | 8% |
20250924 | 2,294 | 2,360 | 2,294 | 2,351 | 5,600 | 2,300 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 11% |
20250925 | 2,386 | 2,389 | 2,321 | 2,324 | 5,000 | -600 | 99% | ▼ | 2228 | 0 | 0 | 94% | 10% |
20250916 | 2,379 | 2,379 | 2,258 | 2,325 | 40,500 | 19,600 | 94% | ▼ | 7777 | 0 | 0 | 94% | 14% |
20250929 | 2,340 | 2,341 | 2,337 | 2,337 | 900 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 94% | 7% |
20250930 | 2,337 | 2,337 | 2,250 | 2,299 | 4,100 | 3,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 5% |
20250918 | 2,265 | 2,287 | 2,236 | 2,286 | 6,800 | -3,400 | 101% | ▲ | 8882 | 0 | 0 | 92% | 12% |
20250922 | 2,249 | 2,283 | 2,249 | 2,276 | 3,300 | -5,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 11% |
20250917 | 2,297 | 2,306 | 2,271 | 2,271 | 10,200 | -30,300 | 98% | ▼▼ | 8288 | 0 | 0 | 92% | 11% |
20251009 | 2,231 | 2,284 | 2,231 | 2,284 | 2,500 | 900 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
20250919 | 2,290 | 2,290 | 2,240 | 2,256 | 8,800 | 2,000 | 99% | ▼ | 1117 | 0 | 0 | 91% | 10% |
20251001 | 2,299 | 2,299 | 2,254 | 2,254 | 2,700 | -1,400 | 98% | ▼▼▼ | 8288 | 0 | 0 | 91% | 1% |
20251002 | 2,254 | 2,255 | 2,246 | 2,254 | 1,800 | -900 | 100% | -- | 8885 | 0 | 0 | 91% | 1% |
20251006 | 2,237 | 2,273 | 2,214 | 2,261 | 5,900 | 4,500 | 101% | ▲ | 1771 | 0 | 0 | 91% | 1% |
20251007 | 2,265 | 2,269 | 2,250 | 2,250 | 2,300 | -3,600 | 100% | ▼ | 8228 | 0 | 0 | 91% | 1% |
20251010 | 2,278 | 2,278 | 2,241 | 2,241 | 1,700 | -800 | 98% | ▼ | 8228 | 0 | 0 | 91% | 0% |
20251003 | 2,269 | 2,269 | 2,234 | 2,234 | 1,400 | -400 | 99% | ▼ | 2828 | 0 | 0 | 90% | 0% |
20251008 | 2,250 | 2,255 | 2,229 | 2,230 | 1,600 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 104,900 | 0 | 68,800 | 0 | 36,100 | 0 |
2025-09-19 | 115,100 | 0 | 67,100 | 0 | 48,000 | 0 |
2025-09-26 | 113,300 | 0 | 67,000 | 0 | 46,300 | 0 |
2025-10-03 | 113,900 | 0 | 65,700 | 0 | 48,200 | 0 |