[1724]シンクレイヤ:【CATV】独立系中部地盤に全国展開
Yahoo! 【スタンダード/03建設業】 売上高:117110 当期純利益:5470 総資産:113520 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 704 | 719 | 704 | 716 | 9,000 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260522 | 701 | 708 | 701 | 707 | 8,700 | 6,900 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260515 | 715 | 721 | 713 | 714 | 7,600 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260514 | 722 | 730 | 718 | 718 | 7,400 | 6,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260528 | 705 | 710 | 692 | 704 | 6,900 | 4,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260507 | 718 | 721 | 714 | 715 | 6,500 | 4,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260526 | 716 | 717 | 700 | 707 | 6,200 | -2,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260601 | 710 | 710 | 694 | 694 | 4,800 | 1,600 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260529 | 701 | 707 | 701 | 707 | 3,200 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260520 | 707 | 710 | 705 | 708 | 3,000 | 2,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260527 | 714 | 715 | 705 | 712 | 2,900 | -3,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260518 | 713 | 713 | 710 | 710 | 2,600 | -5,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260511 | 720 | 720 | 717 | 720 | 2,600 | 1,800 | 100% | -- | 4114 | 0 | 0 | 97% | 1% |
| 20260512 | 718 | 721 | 717 | 717 | 2,500 | -100 | 100% | ▼ | 2588 | 0 | 0 | 97% | 0% |
| 20260501 | 723 | 723 | 716 | 718 | 2,000 | 1,200 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260521 | 710 | 711 | 703 | 703 | 1,800 | -1,200 | 99% | ▼▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260513 | 716 | 722 | 716 | 721 | 1,100 | -1,400 | 101% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20260519 | 711 | 716 | 710 | 713 | 900 | -1,700 | 100% | ▲ | 2582 | 0 | 0 | 96% | 0% |
| 20260508 | 715 | 720 | 715 | 720 | 800 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 159,800 | 0 | 101,900 | 0 | 57,900 | 0 |
| 2026-05-15 | 162,100 | 0 | 103,400 | 0 | 58,700 | 0 |
| 2026-05-22 | 159,000 | 0 | 101,400 | 0 | 57,600 | 0 |