[1724]シンクレイヤ:【CATV】独立系中部地盤に全国展開
Yahoo! 【スタンダード/03建設業】 売上高:117110 当期純利益:5470 総資産:113520 時価:33億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 657 | 660 | 657 | 657 | 3,400 | -3,600 | 100% | -- | 2255 | 0 | 10 | 100% | 2% |
20250910 | 657 | 659 | 654 | 658 | 4,900 | 1,500 | 100% | ▲ | 7741 | 0 | 9 | 100% | 2% |
20250911 | 661 | 663 | 657 | 661 | 8,300 | 3,400 | 100% | ▲▲ | 1111 | 0 | 8 | 100% | 2% |
20250912 | 660 | 661 | 655 | 661 | 6,000 | -2,300 | 100% | -- | 8885 | 0 | 7 | 100% | 2% |
20250916 | 661 | 674 | 661 | 674 | 10,600 | 4,600 | 102% | ▲ | 1111 | 0 | 6 | 100% | 4% |
20250917 | 667 | 675 | 664 | 675 | 4,400 | -6,200 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 4% |
20250918 | 675 | 677 | 667 | 671 | 10,000 | 5,600 | 99% | ▼ | 1117 | 0 | 7 | 99% | 3% |
20250919 | 675 | 683 | 674 | 681 | 28,100 | 18,100 | 101% | ▲ | 1141 | 0 | 6 | 100% | 5% |
20250922 | 691 | 693 | 684 | 688 | 11,700 | -16,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250924 | 694 | 695 | 687 | 695 | 13,800 | 2,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
20250925 | 698 | 710 | 698 | 703 | 12,200 | -1,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250926 | 713 | 716 | 705 | 708 | 6,900 | -5,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250929 | 711 | 714 | 702 | 712 | 8,800 | 1,900 | 101% | ▲▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 9% |
20250930 | 710 | 710 | 694 | 698 | 8,900 | 100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
20251001 | 698 | 700 | 680 | 689 | 10,300 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
20251002 | 692 | 692 | 680 | 686 | 6,700 | -3,600 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 5% |
20251003 | 683 | 692 | 680 | 688 | 2,200 | -4,500 | 100% | ▲ | 5582 | 0 | 0 | 97% | 5% |
20251006 | 687 | 698 | 682 | 698 | 8,100 | 5,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
20251007 | 700 | 718 | 699 | 705 | 11,900 | 3,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
20251008 | 710 | 710 | 701 | 701 | 5,000 | -6,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
20251009 | 708 | 709 | 702 | 708 | 2,300 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
20251010 | 705 | 705 | 683 | 685 | 12,700 | 10,400 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 197,000 | 0 | 112,200 | 0 | 84,800 | 0 |
2025-09-26 | 196,200 | 0 | 112,200 | 0 | 84,000 | 0 |
2025-09-19 | 189,200 | 0 | 112,600 | 0 | 76,600 | 0 |
2025-09-12 | 185,600 | 0 | 106,000 | 0 | 79,600 | 0 |