[1721]コムシスＨＤ:【通信工事】共同持ち株会社の傘下に日本コムシスなど
Yahoo! 【プライム/03建設業】 売上高:6146310 当期純利益:300760 総資産:5397300 時価:7225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260827 | 5,450 | 5,455 | 5,399 | 5,432 | 330,500 | 3,800 | 100% | ▲▲ | 1111 | 51 | 0 | 100% | 5% |
| 20260826 | 5,400 | 5,451 | 5,395 | 5,423 | 326,700 | 25,300 | 101% | ▲ | 1171 | 51 | 0 | 100% | 4% |
| 20260825 | 5,404 | 5,431 | 5,325 | 5,355 | 301,400 | -116,300 | 100% | ▼ | 2228 | 51 | 0 | 99% | 3% |
| 20260821 | 5,200 | 5,265 | 5,200 | 5,257 | 320,300 | -86,000 | 100% | -- | 8285 | 51 | 0 | 97% | 1% |
| 20260820 | 5,276 | 5,282 | 5,196 | 5,257 | 406,300 | -68,200 | 101% | ▲ | 8282 | 51 | 0 | 97% | 1% |
| 20260818 | 5,386 | 5,409 | 5,279 | 5,317 | 355,200 | -68,800 | 98% | ▼ | 8888 | 51 | 0 | 98% | 2% |
| 20260805 | 5,251 | 5,283 | 5,215 | 5,258 | 493,800 | 87,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260730 | 5,240 | 5,296 | 5,218 | 5,250 | 396,900 | -314,100 | 100% | ▼▼▼ | 8288 | 24 | 0 | 95% | 2% |
| 20260813 | 5,296 | 5,358 | 5,277 | 5,306 | 450,000 | -26,600 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20260828 | 5,336 | 5,433 | 5,330 | 5,433 | 359,900 | 29,400 | 100% | ▲▲▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260824 | 5,257 | 5,365 | 5,243 | 5,362 | 417,700 | 97,400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260819 | 5,307 | 5,307 | 5,177 | 5,192 | 474,500 | 119,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260817 | 5,395 | 5,466 | 5,351 | 5,417 | 424,000 | -138,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260814 | 5,330 | 5,371 | 5,300 | 5,303 | 562,900 | 112,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260728 | 5,376 | 5,397 | 5,236 | 5,270 | 536,300 | -98,200 | 99% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260812 | 5,270 | 5,306 | 5,220 | 5,306 | 476,600 | -182,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260810 | 5,213 | 5,283 | 5,151 | 5,265 | 658,900 | -219,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260807 | 5,298 | 5,468 | 5,170 | 5,246 | 878,000 | 500,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260806 | 5,288 | 5,323 | 5,251 | 5,288 | 377,500 | -116,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260804 | 5,193 | 5,248 | 5,157 | 5,248 | 406,600 | -197,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260803 | 5,366 | 5,368 | 5,101 | 5,200 | 603,800 | 163,700 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260731 | 5,278 | 5,304 | 5,203 | 5,266 | 440,100 | 43,200 | 100% | ▲ | 1711 | 0 | 0 | 95% | 2% |
| 20260729 | 5,400 | 5,408 | 5,182 | 5,257 | 711,000 | 174,700 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-31 | ||||||
| 2026-08-07 | ||||||
| 2026-08-14 | ||||||
| 2026-08-21 |