[1444]ニッソウ:【原状回復工事】首都圏で賃貸物件、ビル、マンションの原状回復工事
Yahoo!
【グロース/03建設業】
売上高:46780
当期純利益:250
総資産:27670
時価:31億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250908 | 2,744 | 2,744 | 2,712 | 2,721 | 2,100 | 1,400 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 5% |
20250909 | 2,723 | 2,742 | 2,723 | 2,723 | 700 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
20250910 | 2,735 | 2,738 | 2,711 | 2,738 | 1,300 | 600 | 101% | ▲▲ | 7711 | 0 | 0 | 100% | 5% |
20250911 | 2,738 | 2,738 | 2,715 | 2,715 | 1,800 | 500 | 99% | ▼ | 4117 | 0 | 0 | 99% | 4% |
20250912 | 2,715 | 2,776 | 2,715 | 2,719 | 11,800 | 10,000 | 100% | ▲ | 1471 | 0 | 17 | 99% | 5% |
20250916 | 2,749 | 2,750 | 2,696 | 2,696 | 8,100 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
20250917 | 2,700 | 2,717 | 2,688 | 2,715 | 3,400 | -4,700 | 101% | ▲ | 8882 | 0 | 15 | 99% | 4% |
20250918 | 2,699 | 2,770 | 2,699 | 2,768 | 1,400 | -2,000 | 102% | ▲▲ | 2282 | 0 | 14 | 100% | 6% |
20250919 | 2,718 | 2,756 | 2,718 | 2,723 | 1,000 | -400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
20250922 | 2,725 | 2,770 | 2,725 | 2,741 | 2,100 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
20250924 | 2,777 | 2,777 | 2,740 | 2,757 | 5,300 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
20250925 | 2,758 | 2,772 | 2,741 | 2,741 | 4,500 | -800 | 99% | ▼ | 8288 | 0 | 0 | 99% | 3% |
20250926 | 2,741 | 2,772 | 2,734 | 2,734 | 5,100 | 600 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 2% |
20250929 | 2,734 | 2,772 | 2,734 | 2,772 | 2,400 | -2,700 | 101% | ▲ | 5582 | 0 | 0 | 100% | 3% |
20250930 | 2,766 | 2,766 | 2,750 | 2,750 | 300 | -2,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
20251001 | 2,766 | 2,795 | 2,765 | 2,781 | 6,100 | 5,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
20251002 | 2,878 | 2,900 | 2,752 | 2,761 | 7,300 | 1,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20251003 | 2,811 | 2,830 | 2,779 | 2,790 | 1,100 | -6,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
20251006 | 2,794 | 2,830 | 2,785 | 2,830 | 3,900 | 2,800 | 101% | ▲▲ | 4171 | 0 | 0 | 100% | 5% |
20251007 | 2,831 | 2,834 | 2,805 | 2,833 | 1,900 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20251008 | 2,852 | 2,852 | 2,852 | 2,852 | 300 | -1,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20250929 | 15:30 | G-ニッソウ | 事業計画及び成長可能性に関する事項 | |
20250912 | 15:30 | G-ニッソウ | 2025年7月期 決算短信〔日本基準〕(連結) | |
20250912 | 15:30 | G-ニッソウ | 2025年7月期 決算説明資料 | |
20250911 | 15:30 | G-ニッソウ | 業績予想修正のお知らせ | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-10-03 | 25,900 | 0 | 13,900 | 0 | 12,000 | 0 |
2025-09-26 | 27,300 | 0 | 15,400 | 0 | 11,900 | 0 |
2025-09-19 | 19,900 | 0 | 13,400 | 0 | 6,500 | 0 |
2025-09-12 | 19,400 | 100 | 13,300 | 100 | 6,100 | 0 |
EDINET