[1444]ニッソウ:【原状回復工事】首都圏で賃貸物件、ビル、マンションの原状回復工事
Yahoo! 【グロース/03建設業】 売上高:46780 当期純利益:250 総資産:27670 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,734 | 2,772 | 2,734 | 2,772 | 2,400 | -2,700 | 101% | ▲ | 5582 | 0 | 0 | 100% | 3% |
| 20250930 | 2,766 | 2,766 | 2,750 | 2,750 | 300 | -2,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251001 | 2,766 | 2,795 | 2,765 | 2,781 | 6,100 | 5,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251002 | 2,878 | 2,900 | 2,752 | 2,761 | 7,300 | 1,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251003 | 2,811 | 2,830 | 2,779 | 2,790 | 1,100 | -6,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20251006 | 2,794 | 2,830 | 2,785 | 2,830 | 3,900 | 2,800 | 101% | ▲▲ | 4171 | 0 | 0 | 100% | 5% |
| 20251007 | 2,831 | 2,834 | 2,805 | 2,833 | 1,900 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251008 | 2,852 | 2,852 | 2,852 | 2,852 | 300 | -1,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251009 | 2,810 | 2,832 | 2,810 | 2,817 | 1,700 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251010 | 2,824 | 2,835 | 2,803 | 2,835 | 2,500 | 800 | 101% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20251014 | 2,801 | 2,838 | 2,800 | 2,823 | 1,400 | -1,100 | 100% | ▼ | 2888 | 0 | 0 | 99% | 5% |
| 20251015 | 2,822 | 2,822 | 2,804 | 2,804 | 400 | -1,000 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251016 | 2,816 | 2,816 | 2,816 | 2,816 | 200 | -200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251017 | 2,816 | 2,817 | 2,816 | 2,817 | 400 | 200 | 100% | ▲▲ | 1441 | 0 | 0 | 99% | 3% |
| 20251020 | 2,835 | 2,835 | 2,835 | 2,835 | 300 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251021 | 2,848 | 2,881 | 2,830 | 2,842 | 6,500 | 6,200 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251022 | 2,821 | 2,840 | 2,821 | 2,834 | 2,900 | -3,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251023 | 2,822 | 2,854 | 2,822 | 2,854 | 700 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251024 | 2,843 | 2,857 | 2,840 | 2,840 | 2,600 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251027 | 2,843 | 2,859 | 2,801 | 2,813 | 3,500 | 900 | 99% | ▼▼ | 1747 | 0 | 0 | 99% | 2% |
| 20251028 | 2,814 | 2,825 | 2,814 | 2,825 | 500 | -3,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251029 | 2,825 | 2,831 | 2,815 | 2,827 | 1,400 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26,000 | 0 | 14,000 | 0 | 12,000 | 0 |
| 2025-10-17 | 26,900 | 0 | 14,300 | 0 | 12,600 | 0 |
| 2025-10-10 | 27,300 | 0 | 14,300 | 0 | 13,000 | 0 |
| 2025-10-03 | 25,900 | 0 | 13,900 | 0 | 12,000 | 0 |