[1444]ニッソウ:【原状回復工事】首都圏で賃貸物件、ビル、マンションの原状回復工事

Yahoo! 【グロース/03建設業】 売上高:46780 当期純利益:250 総資産:27670 時価:31億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,7442,7442,7122,7212,1001,400100%▼▼17170099%5%
202509092,7232,7422,7232,723700-1,400100%82820099%5%
202509102,7352,7382,7112,7381,300600101%▲▲771100100%5%
202509112,7382,7382,7152,7151,80050099%41170099%4%
202509122,7152,7762,7152,71911,80010,000100%147101799%5%
202509162,7492,7502,6962,6968,100-3,70099%88280098%3%
202509172,7002,7172,6882,7153,400-4,700101%888201599%4%
202509182,6992,7702,6992,7681,400-2,000102%▲▲2282014100%6%
202509192,7182,7562,7182,7231,000-40098%82280098%4%
202509222,7252,7702,7252,7412,1001,100101%11110099%4%
202509242,7772,7772,7402,7575,3003,200101%▲▲111100100%4%
202509252,7582,7722,7412,7414,500-80099%82880099%3%
202509262,7412,7722,7342,7345,100600100%▼▼47770099%2%
202509292,7342,7722,7342,7722,400-2,700101%558200100%3%
202509302,7662,7662,7502,750300-2,10099%82280099%2%
202510012,7662,7952,7652,7816,1005,800101%114100100%3%
202510022,8782,9002,7522,7617,3001,20099%17170099%2%
202510032,8112,8302,7792,7901,100-6,200101%828200100%3%
202510062,7942,8302,7852,8303,9002,800101%▲▲417100100%5%
202510072,8312,8342,8052,8331,900-2,000100%▲▲▲222200100%5%
202510082,8522,8522,8522,852300-1,600101%▲▲▲▲222200100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025092915:30G-ニッソウ事業計画及び成長可能性に関する事項
    2025091215:30G-ニッソウ2025年7月期 決算短信〔日本基準〕(連結)
    2025091215:30G-ニッソウ2025年7月期 決算説明資料
    2025091115:30G-ニッソウ業績予想修正のお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0325,900013,900012,0000
        2025-09-2627,300015,400011,9000
        2025-09-1919,900013,40006,5000
        2025-09-1219,40010013,3001006,1000

          EDINET