[1420]サンヨーＨ:【プレハブ住宅】マンション開発なども手がける
Yahoo! 【スタンダード/建設業】 売上高:455180 当期純利益:6730 総資産:505530 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 705 | 706 | 702 | 704 | 8,200 | -300 | 100% | ▲ | 5522 | 0 | 0 | 100% | 3% |
| 20250730 | 687 | 688 | 685 | 688 | 8,900 | -300 | 101% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20250731 | 690 | 693 | 689 | 691 | 11,300 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250801 | 692 | 693 | 691 | 693 | 6,900 | -4,400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250804 | 693 | 693 | 690 | 690 | 10,800 | 3,900 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20250805 | 690 | 692 | 689 | 690 | 8,700 | -2,100 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20250806 | 693 | 695 | 692 | 695 | 16,800 | 8,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250807 | 695 | 708 | 695 | 701 | 45,200 | 28,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250821 | 704 | 706 | 702 | 702 | 8,500 | 1,900 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250820 | 700 | 703 | 700 | 702 | 6,600 | -1,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250813 | 700 | 701 | 695 | 700 | 20,000 | -11,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250814 | 700 | 700 | 695 | 698 | 9,000 | -11,000 | 100% | ▼ | 8558 | 0 | 0 | 100% | 3% |
| 20250815 | 698 | 701 | 698 | 698 | 5,500 | -3,500 | 100% | -- | 2285 | 0 | 0 | 100% | 3% |
| 20250818 | 698 | 700 | 698 | 699 | 6,900 | 1,400 | 100% | ▲ | 7441 | 0 | 0 | 100% | 3% |
| 20250819 | 699 | 701 | 699 | 700 | 8,100 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250827 | 695 | 697 | 693 | 694 | 4,500 | -3,900 | 100% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250825 | 695 | 696 | 689 | 696 | 42,000 | 33,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250828 | 695 | 698 | 694 | 697 | 6,700 | 2,200 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250728 | 684 | 685 | 683 | 685 | 10,600 | -1,100 | 100% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20250812 | 696 | 700 | 694 | 696 | 31,400 | 3,800 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20250808 | 701 | 701 | 689 | 695 | 27,600 | -17,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250729 | 688 | 688 | 684 | 684 | 9,200 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250826 | 697 | 697 | 693 | 693 | 8,400 | -33,600 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 80,600 | 11,200 | 21,400 | 0 | 59,200 | 11,200 |
| 2025-08-08 | 88,900 | 11,300 | 28,300 | 0 | 60,600 | 11,300 |
| 2025-08-15 | 67,700 | 11,700 | 19,300 | 0 | 48,400 | 11,700 |
| 2025-08-22 | 71,100 | 12,100 | 21,800 | 0 | 49,300 | 12,100 |