[1377]サカタタネ:【種子】野菜・花種子中心に収益力トップ海外展開に積極的
Yahoo! 【プライム/01水産・農林業】 売上高:929200 当期純利益:97110 総資産:1909860 時価:1854億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 3,665 | 3,690 | 3,630 | 3,645 | 66,600 | -4,500 | 99% | ▼ | 2828 | 51 | 20 | 99% | 2% |
20251003 | 3,540 | 3,575 | 3,540 | 3,555 | 78,100 | 18,600 | 100% | ▲ | 1171 | 51 | 4 | 96% | 0% |
20250911 | 3,655 | 3,680 | 3,640 | 3,665 | 63,500 | 2,400 | 100% | ▲▲ | 1411 | 51 | 18 | 99% | 2% |
20250930 | 3,640 | 3,660 | 3,630 | 3,645 | 69,700 | -19,100 | 100% | -- | 8885 | 51 | 7 | 98% | 2% |
20251008 | 4,045 | 4,155 | 3,975 | 3,995 | 996,400 | 811,100 | 110% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
20250919 | 3,680 | 3,690 | 3,640 | 3,665 | 168,400 | 78,300 | 99% | ▼▼▼ | 7777 | 24 | 13 | 99% | 2% |
20250916 | 3,655 | 3,715 | 3,655 | 3,715 | 87,500 | -29,000 | 102% | ▲ | 2282 | 0 | 16 | 100% | 4% |
20250917 | 3,710 | 3,725 | 3,685 | 3,710 | 77,900 | -9,600 | 100% | ▼ | 2228 | 0 | 15 | 100% | 4% |
20250918 | 3,700 | 3,710 | 3,665 | 3,685 | 90,100 | 12,200 | 99% | ▼▼ | 7777 | 0 | 14 | 99% | 3% |
20250922 | 3,675 | 3,685 | 3,655 | 3,670 | 78,000 | -90,400 | 100% | ▲ | 8282 | 0 | 12 | 99% | 3% |
20250924 | 3,650 | 3,700 | 3,650 | 3,695 | 92,200 | 14,200 | 101% | ▲▲ | 1771 | 0 | 11 | 99% | 3% |
20250925 | 3,705 | 3,715 | 3,685 | 3,700 | 79,100 | -13,100 | 100% | ▲▲▲ | 2222 | 0 | 10 | 100% | 3% |
20250926 | 3,700 | 3,710 | 3,675 | 3,700 | 87,200 | 8,100 | 100% | -- | 7774 | 0 | 9 | 100% | 3% |
20250929 | 3,700 | 3,700 | 3,640 | 3,645 | 88,800 | 1,600 | 99% | ▼ | 7747 | 0 | 8 | 98% | 2% |
20250912 | 3,665 | 3,675 | 3,645 | 3,660 | 116,500 | 53,000 | 100% | ▼ | 7117 | 0 | 17 | 99% | 2% |
20251001 | 3,630 | 3,630 | 3,540 | 3,560 | 109,800 | 40,100 | 98% | ▼ | 7777 | 0 | 6 | 96% | 0% |
20251002 | 3,560 | 3,570 | 3,520 | 3,540 | 59,500 | -50,300 | 99% | ▼▼ | 8888 | 0 | 5 | 95% | 0% |
20250910 | 3,645 | 3,670 | 3,640 | 3,650 | 61,100 | -5,500 | 100% | ▲ | 8282 | 0 | 19 | 99% | 2% |
20251006 | 3,615 | 3,615 | 3,540 | 3,580 | 133,000 | 54,900 | 101% | ▲▲ | 1411 | 0 | 3 | 96% | 1% |
20251007 | 3,555 | 3,630 | 3,555 | 3,625 | 185,300 | 52,300 | 101% | ▲▲▲ | 1171 | 0 | 2 | 98% | 2% |
20250908 | 3,650 | 3,680 | 3,645 | 3,665 | 71,100 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 40,800 | 25,000 | 21,800 | 3,100 | 19,000 | 21,900 |
2025-09-19 | 38,300 | 24,000 | 19,800 | 3,000 | 18,500 | 21,000 |
2025-09-26 | 35,400 | 25,700 | 17,500 | 3,100 | 17,900 | 22,600 |
2025-10-03 | 43,900 | 28,400 | 18,200 | 3,400 | 25,700 | 25,000 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-07 10:14 | S100T0A1 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2024-07-05 10:08 | S100TZSN | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2024-09-06 11:53 | S100UBXR | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2024-10-22 10:11 | S100UK6B | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2024-11-22 10:16 | S100UTM7 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-01-10 10:15 | S100V2AG | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-03-07 10:14 | S100VCR5 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-04-22 10:46 | S100VN75 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-06-06 10:13 | S100VVXM | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-06-20 10:55 | S100W018 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-09-05 10:10 | S100WN6H | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-09-22 10:49 | S100WPWW | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |