[6146]ディスコ:【半導体切断装置】世界シェア8割技術開発力に高い評価
Yahoo! 【プライム/15機械】 売上高:3933130 当期純利益:1238910 総資産:6540870 時価:75439億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 73,370 | 73,590 | 72,050 | 72,260 | 1,358,600 | -939,900 | 99% | ▼ | 8828 | 0 | 7 | 96% | 23% |
| 20260217 | 72,200 | 72,930 | 70,410 | 71,720 | 1,877,400 | 518,800 | 99% | ▼▼ | 7777 | 0 | 6 | 95% | 22% |
| 20260218 | 71,300 | 72,550 | 70,940 | 71,830 | 1,630,800 | -246,600 | 100% | ▲ | 8282 | 51 | 4 | 95% | 23% |
| 20260219 | 74,000 | 75,800 | 73,520 | 74,070 | 2,337,300 | 706,500 | 103% | ▲▲ | 1111 | 40 | 4 | 98% | 19% |
| 20260220 | 73,020 | 75,070 | 72,510 | 74,060 | 1,807,900 | -529,400 | 100% | ▼ | 8888 | 0 | 3 | 98% | 19% |
| 20260224 | 75,000 | 76,480 | 73,700 | 75,620 | 2,039,300 | 231,400 | 102% | ▲ | 1111 | 0 | 2 | 100% | 21% |
| 20260225 | 77,800 | 80,280 | 77,400 | 80,000 | 2,443,900 | 404,600 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
| 20260226 | 80,940 | 81,000 | 76,840 | 79,070 | 2,676,500 | 232,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 27% |
| 20260227 | 76,200 | 76,560 | 74,110 | 75,500 | 2,525,200 | -151,300 | 95% | ▼▼ | 8888 | 0 | 0 | 94% | 21% |
| 20260302 | 74,000 | 75,850 | 73,370 | 74,910 | 1,812,800 | -712,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 20% |
| 20260303 | 75,230 | 75,800 | 72,650 | 73,030 | 2,178,500 | 365,700 | 97% | ▼▼▼▼ | 7717 | 24 | 0 | 91% | 17% |
| 20260304 | 71,650 | 73,920 | 67,880 | 68,960 | 3,367,500 | 1,189,000 | 94% | ▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 6% |
| 20260305 | 71,730 | 73,400 | 70,120 | 71,660 | 2,329,300 | -1,038,200 | 104% | ▲ | 8222 | 0 | 0 | 90% | 10% |
| 20260306 | 70,410 | 73,790 | 70,300 | 73,510 | 2,601,800 | 272,500 | 103% | ▲▲ | 1171 | 0 | 0 | 92% | 13% |
| 20260309 | 67,540 | 68,100 | 64,120 | 66,500 | 3,315,700 | 713,900 | 90% | ▼ | 7777 | 0 | 3 | 83% | 1% |
| 20260310 | 70,000 | 71,800 | 68,910 | 69,790 | 2,272,100 | -1,043,600 | 105% | ▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260311 | 71,570 | 73,780 | 70,680 | 72,370 | 2,039,500 | -232,600 | 104% | ▲▲ | 2222 | 0 | 0 | 90% | 9% |
| 20260312 | 71,370 | 72,040 | 70,240 | 71,240 | 1,708,000 | -331,500 | 98% | ▼ | 8888 | 51 | 0 | 89% | 7% |
| 20260313 | 68,740 | 69,750 | 68,550 | 69,610 | 1,833,500 | 125,500 | 98% | ▼▼ | 7777 | 51 | 0 | 87% | 5% |
| 20260316 | 69,920 | 70,390 | 68,530 | 69,920 | 1,518,300 | -315,200 | 100% | ▲ | 2822 | 51 | 0 | 87% | 5% |
| 20260317 | 70,920 | 71,170 | 67,350 | 67,350 | 2,139,500 | 621,200 | 96% | ▼ | 1717 | 0 | 0 | 84% | 1% |
| 20260318 | 68,700 | 70,680 | 68,660 | 70,680 | 1,726,100 | -413,400 | 105% | ▲ | 8282 | 51 | 0 | 88% | 6% |
| 20260319 | 69,450 | 70,370 | 68,650 | 69,580 | 2,255,700 | 529,600 | 98% | ▼ | 7717 | 0 | 0 | 87% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 684,700 | 359,300 | 212,300 | 108,300 | 472,400 | 251,000 |
| 2026-03-06 | 549,600 | 474,800 | 180,500 | 121,700 | 369,100 | 353,100 |
| 2026-02-27 | 604,100 | 465,000 | 185,500 | 121,300 | 418,600 | 343,700 |
| 2026-02-20 | 449,700 | 518,200 | 157,100 | 132,000 | 292,600 | 386,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPD5 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 09:14 | S100TCNK | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:42 | S100TAA1 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 10:34 | S100T84G | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-03 15:34 | S100T7EP | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |