[9739]ＮＳＷ:【システム開発】組み込み、デバイス開発もIoTに注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260113	2,566	2,578	2,529	2,529	40,100	25,700	99%	▼▼▼	7777	24	97%	3%
20260114	2,530	2,555	2,520	2,550	35,400	-4,700	101%	▲	8882	0	98%	4%
20260115	2,550	2,579	2,523	2,548	46,000	10,600	100%	▼	1117	0	98%	4%
20260116	2,548	2,563	2,533	2,551	19,300	-26,700	100%	▲	8282	0	98%	4%
20260119	2,551	2,559	2,537	2,543	17,600	-1,700	100%	▼	8228	0	98%	3%
20260120	2,556	2,561	2,525	2,525	39,100	21,500	99%	▼▼	1717	0	97%	1%
20260121	2,509	2,551	2,496	2,505	21,700	-17,400	99%	▼▼▼	8888	0	97%	0%
20260122	2,504	2,547	2,500	2,518	14,300	-7,400	101%	▲	8282	0	97%	1%
20260123	2,545	2,545	2,510	2,544	16,700	2,400	101%	▲▲	7111	0	98%	2%
20260126	2,512	2,512	2,482	2,494	42,400	25,700	98%	▼	7777	0	96%	0%
20260127	2,485	2,499	2,467	2,485	28,200	-14,200	100%	▼▼	8888	0	96%	0%
20260128	2,470	2,470	2,451	2,454	15,900	-12,300	99%	▼▼▼	8888	0	95%	0%
20260129	2,450	2,452	2,422	2,447	24,100	8,200	100%	▼▼▼▼	7777	0	94%	0%
20260130	2,448	2,478	2,435	2,469	28,500	4,400	101%	▲	1171	0	95%	1%
20260202	2,456	2,488	2,450	2,455	25,400	-3,100	99%	▼	2228	0	95%	0%
20260203	2,455	2,485	2,455	2,468	29,700	4,300	101%	▲	7171	0	95%	1%
20260204	2,452	2,471	2,439	2,464	27,900	-1,800	100%	▼	8888	0	95%	1%
20260205	2,471	2,511	2,465	2,505	28,600	700	102%	▲	1111	0	97%	2%
20260206	2,505	2,505	2,457	2,489	33,400	4,800	99%	▼	7717	0	97%	2%
20260209	2,516	2,528	2,465	2,484	48,100	14,700	100%	▼▼	1117	0	97%	2%
20260210	2,460	2,479	2,388	2,470	91,000	42,900	99%	▼▼▼	7777	24	97%	1%
20260212	2,478	2,495	2,470	2,478	44,700	-46,300	100%	▲	2222	0	97%	1%
20260213	2,474	2,490	2,385	2,389	63,500	18,800	96%	▼	7777	0	94%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-06	58,600	0	43,600	0	15,000
2026-01-30	56,800	0	41,600	0	15,200
2026-01-23	54,600	0	37,400	0	17,200
2026-01-16	49,100	200	33,900	200	15,200

日付	docID	提出者	タイトル
2025-04-04 15:40	S100VKAI	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
2024-10-22 13:19	S100UK2H	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
2024-06-21 14:53	S100TNI3	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
2024-03-07 11:27	S100T01L	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）