[9687]KSK:【ソフト開発】システムLSIの設計や携帯向けソフト開発など

Yahoo! 【スタンダード/25情報・通信業】 売上高:236080 当期純利益:18600 総資産:229440 時価:370億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510034,3004,3004,2454,2601,6000100%▲▲28220397%0%
202510024,2954,2954,2504,2501,600-7,900100%82820497%0%
202510014,3154,3154,2304,2459,5008,80098%▼▼77770597%0%
202509094,2554,3804,2554,2757,500-6,700100%▲▲222201997%1%
202510064,2704,3054,2454,2903,0001,400101%▲▲▲14710298%1%
202509084,2454,2904,2354,25514,20012,500100%174102096%1%
202509104,3204,3704,2904,3155,900-1,600101%▲▲▲822201897%2%
202509124,4004,4004,3404,3501,500100100%111701698%2%
202509164,3404,3754,3254,3503,8002,300100%--777401598%2%
202509174,3504,3504,3004,3405,0001,200100%771701499%2%
202509194,3704,3704,2054,3456,1003,500100%471701299%2%
202509254,3804,3804,3254,3352,60020099%47170999%2%
202509264,3354,3704,3154,3155,4002,800100%▼▼77770899%2%
202509304,3354,3404,3254,340700-1,20099%82280699%2%
202509244,3604,3804,3604,3802,400-1,700100%▲▲8222010100%3%
202509294,3104,3654,3104,3651,900-3,500101%888207100%3%
202509224,3454,3904,3454,3604,100-2,000100%2282011100%3%
202509184,3554,3704,3204,3552,600-2,400100%222201399%3%
202509114,3304,3704,3104,3701,400-4,500101%▲▲▲▲522201799%3%
202510074,5704,8404,5004,76044,70041,700111%▲▲▲▲1111412100%12%
202510084,9004,9904,7954,85524,700-20,000102%▲▲▲▲▲222200100%14%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:00KSK2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080117:20KSK取締役に対する株式報酬型ストック・オプションの発行内容確定に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1224,70060013,900010,800600
        2025-09-1924,60040014,200010,400400
        2025-09-2621,80040013,50008,300400
        2025-10-0321,90040013,00008,900400

          EDINET

          日付docID提出者タイトル
          2025-04-15 16:04S100VME0光通信株式会社変更報告書
          2025-09-29 12:06S100WRC5光通信株式会社変更報告書