[9211]エフ・コード:【デジタル集客】BtoC向け商材を扱う大企業などが利用

Yahoo! 【グロース/33サービス業】 売上高:51300 当期純利益:9050 総資産:217490 時価:181億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512031,5231,5771,5231,552107,400-35,300101%▲888251275%1%
202511281,6341,6341,5931,599110,800-51,70099%▼▼822851078%4%
202511132,0612,0632,0062,020112,200-5,40098%▼82280091%4%
202512051,5831,6171,5571,564122,600-50,30097%▼822851076%2%
202512081,5771,5881,5281,543124,2001,60099%▼▼777751075%1%
202512091,5281,5501,5141,528127,0002,80099%▼▼▼777724074%0%
202511251,6201,6231,5651,584139,200-175,60099%▼82280076%3%
202512021,5511,5791,5251,535142,700-50,50098%▼▼▼▼888851075%0%
202512151,4211,4881,4201,481154,000-53,800103%▲22820090%3%
202512101,5141,5401,4931,513161,80034,80099%▼▼▼▼777724074%0%
202511271,6011,6431,5901,615162,500-7,40099%▼828851078%5%
202511261,6241,6621,5831,636169,90030,700103%▲111151079%6%
202512041,5421,6241,5391,618172,90065,500104%▲▲111140079%5%
202512011,6121,6121,5441,568193,20082,40098%▼▼▼777724076%2%
202512121,4461,4601,4191,434207,800-181,30099%▼▼▼▼▼▼888824072%0%
202511201,5921,6121,5281,544270,900-161,30099%▼▼▼▼▼▼222824073%0%
202511211,5151,6261,5071,596314,80043,900103%▲17710176%3%
202511141,9892,0291,9571,981357,700245,50098%▼▼77770089%2%
202512111,4901,5201,4351,443389,100227,30095%▼▼▼▼▼777724071%0%
202511181,6521,6681,5731,583413,000-416,80096%▼▼▼▼888824071%0%
202511191,5681,5951,5231,558432,20019,20098%▼▼▼▼▼777724070%0%
202511171,7831,7831,6321,649829,800472,10083%▼▼▼777724074%0%

    TDNET

    strdate時間企業名タイトルurl
    2025111417:30Ｇ－エフ・コード2025年12月期 第３四半期決算説明資料スマホ向けサマリ版

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-039211GOLDMAN SACHS INTERNATIONAL149,2051%▼-13,800
      2025-12-039211UBS AG72,1001%▼-10,200
      2025-11-289211GOLDMAN SACHS INTERNATIONAL190,8052%▼-15,600
      2025-11-289211Nomura International plc75,7001%▲
      2025-11-289211UBS AG82,3001%▼-7,000
      2025-11-139211GOLDMAN SACHS INTERNATIONAL137,4051%▲8,500
      2025-11-139211Nomura International plc81,3001%▲14,900
      2025-11-139211モルガン・スタンレーMUFG証券株式会社104,9001%▲
      2025-12-059211モルガン・スタンレーMUFG証券株式会社114,6001%▲11,300
      2025-12-059211GOLDMAN SACHS INTERNATIONAL149,2051%▲12,200
      2025-12-059211Nomura International plc93,3001%▲8,900
      2025-12-089211GOLDMAN SACHS INTERNATIONAL140,8051%▼-8,400
      2025-12-089211Nomura International plc101,1001%▲7,800
      2025-12-099211GOLDMAN SACHS INTERNATIONAL124,4051%▼-16,400
      2025-12-099211Nomura International plc111,8901%▲10,790
      2025-11-259211モルガン・スタンレーMUFG証券株式会社101,5001%▲3,800
      2025-11-259211GOLDMAN SACHS INTERNATIONAL192,5052%▲8,500
      2025-12-029211GOLDMAN SACHS INTERNATIONAL163,0051%▼-14,600
      2025-12-109211モルガン・スタンレーMUFG証券株式会社125,3001%▲10,700
      2025-12-109211GOLDMAN SACHS INTERNATIONAL123,0051%▼-1,400
      2025-12-109211Nomura International plc106,9901%▼-4,900
      2025-11-279211モルガン・スタンレーMUFG証券株式会社115,1001%▲13,600
      2025-11-269211GOLDMAN SACHS INTERNATIONAL206,4052%▲13,900
      2025-11-269211UBS AG89,3001%▲3,700
      2025-11-269211JPM Securities Japan Co Ltd.126,2001%▲4,000
      2025-12-049211GOLDMAN SACHS INTERNATIONAL137,0051%▼-12,200
      2025-12-049211JPM Securities Japan Co Ltd.137,4001%▲11,200
      2025-12-049211Nomura International plc84,4001%▼-2,800
      2025-12-019211GOLDMAN SACHS INTERNATIONAL177,6051%▼-13,200
      2025-12-019211Nomura International plc87,2001%▲11,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-141,036,200200355,100200681,1000
        2025-11-21922,600100344,800100577,8000
        2025-11-28914,8000365,2000549,6000
        2025-12-05894,7000365,5000529,2000

          EDINET

          日付docID提出者タイトル
          2024-03-08 15:00S100T0SV梅澤　康二変更報告書
          2024-04-26 16:43S100T8Z1工藤　勉変更報告書
          2024-05-10 09:49S100TAWO工藤　勉変更報告書
          2024-07-22 10:23S100U2VCアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-08-22 10:28S100U9EPアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2025-05-26 16:16S100VTK2工藤　勉変更報告書
          2025-11-05 14:30S100WYQE工藤　勉変更報告書
          2025-12-05 10:16S100X8I9アセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）