[8255]アクシアル:【食品スーパ】北関東・北信越に食品スーパー展開
Yahoo! 【プライム/27小売業】 売上高:2818700 当期純利益:90060 総資産:1352960 時価:1098億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,223 | 1,225 | 1,214 | 1,215 | 108,500 | -29,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260324 | 1,228 | 1,249 | 1,227 | 1,247 | 96,600 | -11,900 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260325 | 1,257 | 1,265 | 1,250 | 1,258 | 126,700 | 30,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260326 | 1,243 | 1,257 | 1,242 | 1,253 | 173,200 | 46,500 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260327 | 1,242 | 1,261 | 1,242 | 1,251 | 329,700 | 156,500 | 100% | ▼▼ | 1477 | 0 | 0 | 96% | 3% |
| 20260330 | 1,222 | 1,234 | 1,205 | 1,229 | 173,400 | -156,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260331 | 1,237 | 1,252 | 1,229 | 1,243 | 141,000 | -32,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260401 | 1,246 | 1,259 | 1,234 | 1,259 | 168,900 | 27,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260402 | 1,253 | 1,267 | 1,251 | 1,253 | 115,100 | -53,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260403 | 1,249 | 1,265 | 1,249 | 1,260 | 114,100 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260406 | 1,260 | 1,267 | 1,253 | 1,264 | 76,500 | -37,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260407 | 1,272 | 1,283 | 1,255 | 1,261 | 209,800 | 133,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260408 | 1,261 | 1,264 | 1,246 | 1,246 | 174,100 | -35,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260409 | 1,234 | 1,244 | 1,214 | 1,218 | 213,400 | 39,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260410 | 1,230 | 1,233 | 1,201 | 1,205 | 153,600 | -59,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260413 | 1,205 | 1,216 | 1,188 | 1,197 | 172,900 | 19,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260414 | 1,197 | 1,206 | 1,181 | 1,187 | 106,600 | -66,300 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260415 | 1,189 | 1,200 | 1,189 | 1,200 | 117,700 | 11,100 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260416 | 1,204 | 1,208 | 1,187 | 1,190 | 86,200 | -31,500 | 99% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260417 | 1,190 | 1,198 | 1,187 | 1,187 | 89,000 | 2,800 | 100% | ▼▼ | 7477 | 51 | 0 | 94% | 0% |
| 20260420 | 1,191 | 1,192 | 1,170 | 1,174 | 83,900 | -5,100 | 99% | ▼▼▼ | 8828 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 10,700 | 8,700 | 800 | 2,200 | 9,900 | 6,500 |
| 2026-04-03 | 7,000 | 7,300 | 200 | 2,400 | 6,800 | 4,900 |
| 2026-03-27 | 4,900 | 236,800 | 700 | 214,400 | 4,200 | 22,400 |