[7814]日本創発Ｇ:【デジタル印刷】東京都心で店舗展開持ち株会社制に移行
Yahoo! 【スタンダード/19その他製品】 売上高:801000 当期純利益:28710 総資産:751030 時価:292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 583 | 584 | 570 | 572 | 156,900 | 112,400 | 99% | ▼▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260512 | 574 | 574 | 572 | 573 | 4,300 | -13,300 | 100% | -- | 8225 | 0 | 0 | 90% | 0% |
| 20260511 | 571 | 576 | 571 | 573 | 17,600 | -400 | 100% | -- | 8285 | 0 | 0 | 89% | 0% |
| 20260508 | 572 | 580 | 569 | 573 | 18,000 | -4,000 | 99% | ▼ | 2588 | 0 | 0 | 89% | 0% |
| 20260507 | 574 | 576 | 569 | 576 | 22,000 | -134,900 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260427 | 595 | 595 | 573 | 578 | 73,300 | 50,300 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260430 | 575 | 582 | 572 | 580 | 44,500 | 10,800 | 100% | ▼ | 7117 | 0 | 0 | 90% | 0% |
| 20260428 | 570 | 585 | 566 | 582 | 33,700 | -39,600 | 101% | ▲ | 8882 | 0 | 0 | 88% | 1% |
| 20260424 | 602 | 604 | 593 | 593 | 23,000 | -10,200 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260423 | 605 | 609 | 592 | 596 | 33,200 | 8,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260422 | 617 | 617 | 605 | 605 | 24,300 | -28,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260421 | 631 | 643 | 611 | 613 | 52,600 | 39,200 | 97% | ▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260410 | 636 | 637 | 616 | 618 | 52,600 | 27,900 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260413 | 625 | 626 | 620 | 623 | 22,500 | -30,100 | 101% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260414 | 623 | 631 | 621 | 625 | 30,200 | 7,700 | 100% | ▲▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260415 | 627 | 630 | 626 | 626 | 10,500 | -19,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 94% | 3% |
| 20260416 | 626 | 633 | 625 | 630 | 14,500 | 4,000 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 95% | 4% |
| 20260420 | 638 | 638 | 631 | 632 | 13,400 | -16,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260417 | 630 | 636 | 629 | 634 | 30,000 | 15,500 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 84,200 | 170,000 | 33,600 | 0 | 50,600 | 170,000 |
| 2026-04-17 | 80,500 | 154,100 | 32,600 | 0 | 47,900 | 154,100 |
| 2026-04-24 | 99,900 | 138,000 | 36,900 | 0 | 63,000 | 138,000 |
| 2026-05-01 | 82,700 | 131,100 | 31,200 | 0 | 51,500 | 131,100 |