[7814]日本創発Ｇ:【デジタル印刷】東京都心で店舗展開持ち株会社制に移行
Yahoo! 【スタンダード/19その他製品】 売上高:801000 当期純利益:28710 総資産:751030 時価:283億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 583 | 584 | 570 | 572 | 156,900 | 112,400 | 99% | ▼▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260507 | 574 | 576 | 569 | 576 | 22,000 | -134,900 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260508 | 572 | 580 | 569 | 573 | 18,000 | -4,000 | 99% | ▼ | 2588 | 0 | 0 | 89% | 0% |
| 20260511 | 571 | 576 | 571 | 573 | 17,600 | -400 | 100% | -- | 8285 | 0 | 0 | 89% | 0% |
| 20260512 | 574 | 574 | 572 | 573 | 4,300 | -13,300 | 100% | -- | 8225 | 0 | 0 | 90% | 0% |
| 20260513 | 566 | 572 | 565 | 571 | 22,000 | 17,700 | 100% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260514 | 561 | 565 | 539 | 545 | 45,000 | 23,000 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260515 | 546 | 559 | 543 | 546 | 30,400 | -14,600 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20260518 | 545 | 545 | 538 | 543 | 16,600 | -13,800 | 99% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260519 | 540 | 552 | 540 | 544 | 10,000 | -6,600 | 100% | ▲ | 2282 | 0 | 0 | 86% | 0% |
| 20260520 | 546 | 546 | 540 | 542 | 12,800 | 2,800 | 100% | ▼ | 7417 | 0 | 0 | 85% | 0% |
| 20260521 | 542 | 550 | 542 | 543 | 11,500 | -1,300 | 100% | ▲ | 2282 | 0 | 0 | 86% | 0% |
| 20260522 | 547 | 547 | 536 | 536 | 16,900 | 5,400 | 99% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260525 | 542 | 542 | 536 | 539 | 13,400 | -3,500 | 101% | ▲ | 8582 | 0 | 0 | 89% | 1% |
| 20260526 | 536 | 540 | 535 | 539 | 14,100 | 700 | 100% | -- | 7774 | 0 | 0 | 90% | 1% |
| 20260527 | 536 | 537 | 532 | 533 | 14,100 | 0 | 99% | ▼ | 8858 | 0 | 0 | 90% | 0% |
| 20260528 | 532 | 537 | 532 | 535 | 7,700 | -6,400 | 100% | ▲ | 5582 | 0 | 0 | 92% | 0% |
| 20260529 | 535 | 559 | 535 | 555 | 35,100 | 27,400 | 104% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 72,400 | 104,200 | 26,500 | 0 | 45,900 | 104,200 |
| 2026-05-15 | 77,300 | 114,600 | 26,700 | 0 | 50,600 | 114,600 |
| 2026-05-01 | 82,700 | 131,100 | 31,200 | 0 | 51,500 | 131,100 |