[7781]平山:【製造業請け負い】加工から出荷まで全工程担う効率化に定評
Yahoo! 【スタンダード/18精密機器】 売上高:352920 当期純利益:7570 総資産:122940 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 1,560 | 1,578 | 1,520 | 1,571 | 5,100 | 700 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 18% |
| 20260312 | 1,570 | 1,600 | 1,508 | 1,551 | 10,800 | 5,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 14% |
| 20260313 | 1,514 | 1,544 | 1,503 | 1,544 | 4,300 | -6,500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20260316 | 1,541 | 1,618 | 1,491 | 1,534 | 103,800 | 99,500 | 99% | ▼▼▼ | 1717 | 24 | 0 | 94% | 7% |
| 20260317 | 1,535 | 1,575 | 1,500 | 1,519 | 15,300 | -88,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 93% | 4% |
| 20260318 | 1,520 | 1,575 | 1,519 | 1,575 | 3,900 | -11,400 | 104% | ▲ | 5282 | 0 | 0 | 96% | 8% |
| 20260319 | 1,537 | 1,550 | 1,537 | 1,544 | 5,200 | 1,300 | 98% | ▼ | 7117 | 0 | 0 | 94% | 6% |
| 20260323 | 1,535 | 1,535 | 1,490 | 1,490 | 12,900 | 7,700 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260324 | 1,520 | 1,520 | 1,470 | 1,501 | 11,900 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 92% | 3% |
| 20260325 | 1,501 | 1,564 | 1,501 | 1,553 | 12,400 | 500 | 103% | ▲▲ | 1171 | 0 | 0 | 95% | 6% |
| 20260326 | 1,563 | 1,567 | 1,519 | 1,526 | 4,300 | -8,100 | 98% | ▼ | 2228 | 0 | 0 | 93% | 5% |
| 20260327 | 1,510 | 1,570 | 1,510 | 1,525 | 4,900 | 600 | 100% | ▼▼ | 1777 | 0 | 0 | 93% | 4% |
| 20260330 | 1,485 | 1,503 | 1,449 | 1,455 | 15,400 | 10,500 | 95% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260331 | 1,454 | 1,469 | 1,418 | 1,433 | 14,300 | -1,100 | 98% | ▼▼▼▼ | 8888 | 0 | 7 | 90% | 0% |
| 20260401 | 1,435 | 1,485 | 1,435 | 1,481 | 6,400 | -7,900 | 103% | ▲ | 2282 | 0 | 6 | 94% | 3% |
| 20260402 | 1,496 | 1,504 | 1,450 | 1,450 | 18,900 | 12,500 | 98% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20260403 | 1,477 | 1,477 | 1,461 | 1,475 | 6,400 | -12,500 | 102% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260406 | 1,475 | 1,502 | 1,475 | 1,493 | 3,500 | -2,900 | 101% | ▲▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260407 | 1,493 | 1,508 | 1,480 | 1,482 | 8,300 | 4,800 | 99% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20260408 | 1,500 | 1,541 | 1,496 | 1,531 | 3,700 | -4,600 | 103% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260409 | 1,531 | 1,531 | 1,501 | 1,501 | 6,600 | 2,900 | 98% | ▼ | 7117 | 0 | 0 | 95% | 5% |
| 20260410 | 1,501 | 1,513 | 1,485 | 1,492 | 4,000 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 214,100 | 0 | 187,400 | 0 | 26,700 | 0 |
| 2026-03-27 | 264,700 | 0 | 234,400 | 0 | 30,300 | 0 |
| 2026-03-19 | 265,600 | 0 | 234,700 | 0 | 30,900 | 0 |
| 2026-03-13 | 263,500 | 200 | 233,600 | 200 | 29,900 | 0 |