[7781]平山:【製造業請け負い】加工から出荷まで全工程担う効率化に定評
Yahoo! 【スタンダード/18精密機器】 売上高:352920 当期純利益:7570 総資産:122940 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,527 | 1,527 | 1,451 | 1,483 | 29,800 | -49,300 | 99% | ▼ | 2228 | 0 | 8 | 99% | 13% |
| 20260219 | 1,489 | 1,489 | 1,442 | 1,489 | 19,800 | -10,000 | 100% | ▲ | 8882 | 0 | 7 | 99% | 13% |
| 20260220 | 1,466 | 1,467 | 1,450 | 1,467 | 8,400 | -11,400 | 99% | ▼ | 8288 | 0 | 6 | 98% | 11% |
| 20260224 | 1,460 | 1,467 | 1,451 | 1,460 | 10,200 | 1,800 | 100% | ▼▼ | 4177 | 0 | 4 | 97% | 11% |
| 20260225 | 1,470 | 1,486 | 1,450 | 1,484 | 9,500 | -700 | 102% | ▲ | 2822 | 0 | 4 | 99% | 12% |
| 20260226 | 1,484 | 1,520 | 1,484 | 1,510 | 19,300 | 9,800 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 14% |
| 20260227 | 1,510 | 1,537 | 1,507 | 1,537 | 17,300 | -2,000 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20260302 | 1,536 | 1,634 | 1,536 | 1,634 | 26,700 | 9,400 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20260303 | 1,618 | 1,622 | 1,550 | 1,585 | 20,500 | -6,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 19% |
| 20260304 | 1,513 | 1,552 | 1,460 | 1,460 | 22,600 | 2,100 | 92% | ▼▼ | 7777 | 0 | 0 | 89% | 10% |
| 20260305 | 1,520 | 1,560 | 1,490 | 1,531 | 10,900 | -11,700 | 105% | ▲ | 2222 | 0 | 0 | 94% | 15% |
| 20260306 | 1,506 | 1,604 | 1,506 | 1,524 | 13,000 | 2,100 | 100% | ▼ | 1177 | 0 | 0 | 93% | 15% |
| 20260309 | 1,476 | 1,495 | 1,463 | 1,492 | 11,300 | -1,700 | 98% | ▼▼ | 8888 | 0 | 3 | 91% | 12% |
| 20260310 | 1,520 | 1,546 | 1,510 | 1,545 | 4,400 | -6,900 | 104% | ▲ | 2222 | 0 | 0 | 95% | 16% |
| 20260311 | 1,560 | 1,578 | 1,520 | 1,571 | 5,100 | 700 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 18% |
| 20260312 | 1,570 | 1,600 | 1,508 | 1,551 | 10,800 | 5,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 14% |
| 20260313 | 1,514 | 1,544 | 1,503 | 1,544 | 4,300 | -6,500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20260316 | 1,541 | 1,618 | 1,491 | 1,534 | 103,800 | 99,500 | 99% | ▼▼▼ | 1717 | 24 | 0 | 94% | 7% |
| 20260317 | 1,535 | 1,575 | 1,500 | 1,519 | 15,300 | -88,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 93% | 4% |
| 20260318 | 1,520 | 1,575 | 1,519 | 1,575 | 3,900 | -11,400 | 104% | ▲ | 5282 | 0 | 0 | 96% | 8% |
| 20260319 | 1,537 | 1,550 | 1,537 | 1,544 | 5,200 | 1,300 | 98% | ▼ | 7117 | 0 | 0 | 94% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 263,500 | 200 | 233,600 | 200 | 29,900 | 0 |
| 2026-03-06 | 265,700 | 0 | 234,400 | 0 | 31,300 | 0 |
| 2026-02-27 | 260,700 | 0 | 232,600 | 0 | 28,100 | 0 |
| 2026-02-20 | 266,800 | 0 | 235,300 | 0 | 31,500 | 0 |