[7699]オムニプラス:【プラスチック】プラスチック製品開発・出荷、サプライチェーンの提供
Yahoo! 【グロース/26卸売業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 803 | 803 | 791 | 791 | 500 | -800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260114 | 796 | 796 | 796 | 796 | 200 | -300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260115 | 787 | 800 | 787 | 790 | 1,400 | 1,200 | 99% | ▼ | 1777 | 0 | 0 | 96% | 2% |
| 20260116 | 798 | 805 | 797 | 805 | 1,000 | -400 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260119 | 810 | 810 | 798 | 804 | 1,200 | 200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260122 | 789 | 804 | 789 | 804 | 600 | -600 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20260123 | 805 | 805 | 805 | 805 | 400 | -200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260126 | 805 | 805 | 805 | 805 | 100 | -300 | 100% | -- | 5555 | 0 | 0 | 98% | 2% |
| 20260127 | 781 | 794 | 781 | 794 | 500 | 400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260128 | 808 | 808 | 795 | 795 | 2,000 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260129 | 805 | 805 | 805 | 805 | 200 | -1,800 | 101% | ▲▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260130 | 805 | 805 | 790 | 790 | 300 | 100 | 98% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260202 | 779 | 794 | 779 | 794 | 500 | 200 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260203 | 779 | 794 | 779 | 794 | 500 | 0 | 100% | -- | 5555 | 0 | 0 | 97% | 1% |
| 20260204 | 795 | 795 | 780 | 794 | 500 | 0 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20260205 | 794 | 794 | 794 | 794 | 100 | -400 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20260206 | 799 | 799 | 799 | 799 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260209 | 784 | 795 | 784 | 795 | 1,300 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260210 | 800 | 800 | 780 | 780 | 300 | -1,000 | 98% | ▼▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260212 | 795 | 797 | 780 | 797 | 1,800 | 1,500 | 102% | ▲ | 7471 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 28,800 | 0 | 27,200 | 0 | 1,600 | 0 |
| 2026-01-30 | 30,700 | 0 | 29,200 | 0 | 1,500 | 0 |
| 2026-01-23 | 30,200 | 0 | 29,200 | 0 | 1,000 | 0 |
| 2026-01-16 | 29,400 | 0 | 29,200 | 0 | 200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-29 16:38 | S100SZ3N | ITOCHU PLASTICS PTE., LTD. | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-02-28 14:50 | S100SYXO | ITOCHU PLASTICS PTE., LTD. | 変更報告書 |