[7601]ポプラ:【独立系】中国地方が地盤売り上げロイヤルティー制度に特色
Yahoo! 【スタンダード/27小売業】 売上高:120280 当期純利益:3760 総資産:37800 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 181 | 183 | 181 | 181 | 16,600 | -7,400 | 99% | ▼ | 5288 | 0 | 0 | 97% | 0% |
| 20250910 | 182 | 182 | 178 | 181 | 31,300 | 23,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20250911 | 181 | 181 | 180 | 181 | 28,400 | -2,900 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20250912 | 182 | 182 | 180 | 181 | 6,400 | -22,000 | 100% | -- | 2525 | 0 | 0 | 97% | 0% |
| 20250916 | 181 | 182 | 180 | 181 | 16,200 | 9,800 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
| 20250917 | 181 | 182 | 181 | 181 | 4,500 | -11,700 | 100% | -- | 5255 | 0 | 0 | 97% | 0% |
| 20250918 | 182 | 182 | 180 | 180 | 16,500 | 12,000 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20250909 | 181 | 183 | 181 | 182 | 7,500 | -9,100 | 101% | ▲ | 5552 | 0 | 0 | 97% | 1% |
| 20251003 | 181 | 183 | 180 | 181 | 84,500 | 42,300 | 100% | -- | 1744 | 0 | 0 | 99% | 1% |
| 20251002 | 181 | 182 | 181 | 181 | 42,200 | -67,800 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251001 | 182 | 184 | 181 | 181 | 110,000 | 12,800 | 100% | -- | 1474 | 0 | 0 | 99% | 1% |
| 20250930 | 183 | 183 | 181 | 181 | 97,200 | -428,500 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
| 20250929 | 181 | 194 | 180 | 181 | 525,700 | 515,400 | 100% | -- | 1744 | 0 | 0 | 97% | 1% |
| 20250926 | 181 | 182 | 181 | 181 | 10,300 | 2,000 | 100% | -- | 7474 | 0 | 0 | 97% | 1% |
| 20250925 | 183 | 183 | 181 | 181 | 8,300 | 2,000 | 99% | ▼ | 1417 | 0 | 0 | 97% | 1% |
| 20250924 | 181 | 182 | 181 | 182 | 6,300 | -94,600 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20250922 | 180 | 183 | 180 | 182 | 100,900 | 89,100 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 1% |
| 20250919 | 181 | 182 | 181 | 181 | 11,800 | -4,700 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20251006 | 182 | 185 | 182 | 184 | 78,800 | -5,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251007 | 184 | 185 | 183 | 185 | 84,600 | 5,800 | 101% | ▲▲ | 4111 | 0 | 0 | 100% | 3% |
| 20251008 | 185 | 186 | 184 | 185 | 18,400 | -66,200 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 399,700 | 0 | 193,400 | 0 | 206,300 | 0 |
| 2025-09-19 | 414,100 | 0 | 196,200 | 0 | 217,900 | 0 |
| 2025-09-26 | 499,200 | 0 | 265,200 | 0 | 234,000 | 0 |
| 2025-10-03 | 402,800 | 0 | 180,800 | 0 | 222,000 | 0 |