[7601]ポプラ:【独立系】中国地方が地盤売り上げロイヤルティー制度に特色
Yahoo! 【スタンダード/小売業】 売上高:120280 当期純利益:3760 総資産:37800 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 182 | 183 | 182 | 182 | 17,700 | -6,700 | 100% | -- | 8555 | 0 | 0 | 92% | 0% |
| 20250801 | 182 | 184 | 182 | 182 | 11,000 | 7,600 | 99% | ▼▼ | 4477 | 0 | 0 | 92% | 0% |
| 20250804 | 183 | 183 | 182 | 182 | 19,400 | 8,400 | 100% | -- | 7414 | 0 | 0 | 92% | 0% |
| 20250728 | 182 | 184 | 182 | 182 | 24,400 | 3,200 | 100% | -- | 1444 | 0 | 0 | 92% | 0% |
| 20250730 | 182 | 184 | 181 | 184 | 13,100 | -4,600 | 101% | ▲ | 2852 | 0 | 0 | 93% | 1% |
| 20250731 | 183 | 184 | 182 | 183 | 3,400 | -9,700 | 99% | ▼ | 5228 | 0 | 0 | 93% | 1% |
| 20250805 | 181 | 184 | 181 | 183 | 8,900 | -10,500 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20250806 | 183 | 184 | 183 | 184 | 16,500 | 7,600 | 101% | ▲▲ | 4111 | 0 | 0 | 93% | 1% |
| 20250807 | 184 | 185 | 183 | 185 | 30,500 | 14,000 | 101% | ▲▲▲ | 1411 | 0 | 0 | 94% | 2% |
| 20250828 | 188 | 188 | 185 | 185 | 7,300 | -6,200 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20250821 | 186 | 186 | 185 | 185 | 13,400 | -11,700 | 99% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20250818 | 183 | 185 | 183 | 184 | 27,600 | 2,100 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250815 | 186 | 186 | 184 | 184 | 25,500 | -31,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20250813 | 183 | 184 | 182 | 183 | 18,400 | 4,000 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250812 | 185 | 185 | 183 | 183 | 14,400 | -600 | 99% | ▼▼ | 5558 | 0 | 0 | 99% | 1% |
| 20250808 | 185 | 185 | 183 | 184 | 15,000 | -15,500 | 99% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20250814 | 183 | 186 | 182 | 185 | 57,000 | 38,600 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20250819 | 184 | 186 | 183 | 185 | 54,400 | 26,800 | 101% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250820 | 185 | 186 | 185 | 186 | 25,100 | -29,300 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250822 | 186 | 188 | 186 | 186 | 36,300 | 22,900 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250825 | 187 | 187 | 185 | 187 | 15,800 | -20,500 | 101% | ▲▲ | 8822 | 0 | 0 | 100% | 3% |
| 20250826 | 186 | 187 | 185 | 187 | 17,500 | 1,700 | 100% | -- | 4474 | 0 | 0 | 100% | 3% |
| 20250827 | 187 | 188 | 186 | 187 | 13,500 | -4,000 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 435,900 | 0 | 178,000 | 0 | 257,900 | 0 |
| 2025-08-08 | 432,200 | 0 | 176,500 | 0 | 255,700 | 0 |
| 2025-08-15 | 416,400 | 0 | 177,200 | 0 | 239,200 | 0 |
| 2025-08-22 | 352,100 | 0 | 179,000 | 0 | 173,100 | 0 |