[7554]幸楽苑ＨＤ:【ラーメン】福島県が発祥低価格を武器に出店攻勢
Yahoo! 【プライム/27小売業】 売上高:188430 当期純利益:7990 総資産:124940 時価:227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,124 | 1,140 | 1,109 | 1,140 | 285,700 | 219,600 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251114 | 1,139 | 1,152 | 1,129 | 1,150 | 178,100 | -107,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251201 | 1,127 | 1,156 | 1,125 | 1,156 | 128,600 | 83,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251211 | 1,115 | 1,115 | 1,088 | 1,088 | 112,400 | 70,600 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251117 | 1,150 | 1,150 | 1,112 | 1,116 | 112,200 | -65,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20251212 | 1,094 | 1,109 | 1,093 | 1,094 | 88,100 | -24,300 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251209 | 1,118 | 1,124 | 1,104 | 1,106 | 81,800 | 37,700 | 99% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251118 | 1,112 | 1,129 | 1,110 | 1,111 | 80,000 | -32,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251121 | 1,122 | 1,137 | 1,119 | 1,136 | 68,700 | 31,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20251112 | 1,066 | 1,076 | 1,064 | 1,064 | 66,100 | 24,200 | 100% | ▲ | 1141 | 0 | 2 | 98% | 4% |
| 20251204 | 1,121 | 1,122 | 1,107 | 1,117 | 63,500 | 6,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251119 | 1,115 | 1,118 | 1,103 | 1,110 | 61,600 | -18,400 | 100% | ▼▼▼ | 8828 | 0 | 0 | 97% | 9% |
| 20251203 | 1,145 | 1,145 | 1,119 | 1,119 | 57,100 | 2,400 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251127 | 1,124 | 1,125 | 1,116 | 1,125 | 55,800 | 4,800 | 100% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20251202 | 1,152 | 1,154 | 1,142 | 1,152 | 54,700 | -73,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20251126 | 1,121 | 1,133 | 1,118 | 1,127 | 51,000 | 8,700 | 102% | ▲ | 7171 | 0 | 0 | 98% | 10% |
| 20251205 | 1,117 | 1,121 | 1,108 | 1,112 | 49,000 | -14,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 7% |
| 20251128 | 1,122 | 1,128 | 1,120 | 1,127 | 44,800 | -11,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 10% |
| 20251208 | 1,112 | 1,120 | 1,109 | 1,112 | 44,100 | -4,900 | 100% | -- | 8285 | 0 | 0 | 96% | 5% |
| 20251125 | 1,135 | 1,135 | 1,109 | 1,109 | 42,300 | -26,400 | 98% | ▼ | 8828 | 0 | 0 | 96% | 8% |
| 20251111 | 1,066 | 1,067 | 1,054 | 1,061 | 41,900 | -20,500 | 100% | ▼ | 2228 | 0 | 3 | 98% | 4% |
| 20251210 | 1,108 | 1,119 | 1,105 | 1,116 | 41,800 | -40,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20251120 | 1,111 | 1,122 | 1,107 | 1,121 | 37,100 | -24,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 128,400 | 73,700 | 76,800 | 21,900 | 51,600 | 51,800 |
| 2025-11-21 | 105,200 | 76,200 | 61,400 | 28,400 | 43,800 | 47,800 |
| 2025-11-28 | 108,200 | 95,400 | 60,600 | 49,500 | 47,600 | 45,900 |
| 2025-12-05 | 112,500 | 94,800 | 62,000 | 69,000 | 50,500 | 25,800 |