[7523]アールビバン:【現代版画】直営店や催事で販売リゾートホテル事業も
Yahoo! 【スタンダード/小売業】 売上高:107310 当期純利益:12660 総資産:347730 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,050 | 1,057 | 1,045 | 1,051 | 8,000 | 2,200 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20250728 | 1,060 | 1,065 | 1,051 | 1,051 | 5,800 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250731 | 1,058 | 1,060 | 1,052 | 1,052 | 5,400 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20250730 | 1,051 | 1,057 | 1,051 | 1,056 | 3,500 | -4,500 | 100% | ▲ | 5222 | 0 | 0 | 99% | 2% |
| 20250801 | 1,055 | 1,058 | 1,050 | 1,058 | 7,400 | 2,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20250804 | 1,052 | 1,062 | 1,052 | 1,059 | 10,100 | 2,700 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250805 | 1,060 | 1,069 | 1,060 | 1,064 | 3,200 | -6,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250814 | 1,071 | 1,075 | 1,067 | 1,067 | 10,400 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250806 | 1,062 | 1,069 | 1,061 | 1,068 | 5,700 | 2,500 | 100% | ▲▲▲▲ | 4111 | 0 | 0 | 100% | 2% |
| 20250808 | 1,075 | 1,076 | 1,066 | 1,068 | 12,600 | 6,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250807 | 1,068 | 1,070 | 1,064 | 1,069 | 5,900 | 200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250813 | 1,077 | 1,078 | 1,071 | 1,071 | 11,500 | -6,400 | 100% | ▼ | 8588 | 0 | 0 | 100% | 3% |
| 20250815 | 1,069 | 1,072 | 1,069 | 1,072 | 4,000 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250818 | 1,071 | 1,076 | 1,071 | 1,073 | 5,600 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250819 | 1,075 | 1,076 | 1,072 | 1,074 | 8,800 | 3,200 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 3% |
| 20250812 | 1,080 | 1,080 | 1,071 | 1,075 | 17,900 | 5,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250820 | 1,075 | 1,077 | 1,072 | 1,076 | 8,900 | 100 | 100% | ▲▲▲▲ | 1441 | 0 | 0 | 100% | 3% |
| 20250821 | 1,077 | 1,080 | 1,076 | 1,077 | 11,300 | 2,400 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250822 | 1,080 | 1,087 | 1,080 | 1,086 | 12,000 | 700 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250825 | 1,090 | 1,095 | 1,088 | 1,090 | 13,400 | 1,400 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250827 | 1,096 | 1,098 | 1,092 | 1,094 | 7,200 | 200 | 100% | ▼ | 7117 | 0 | 0 | 100% | 4% |
| 20250826 | 1,095 | 1,099 | 1,090 | 1,095 | 7,000 | -6,400 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250828 | 1,097 | 1,100 | 1,095 | 1,100 | 10,400 | 3,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 99,500 | 0 | 74,700 | 0 | 24,800 | 0 |
| 2025-08-08 | 100,800 | 100 | 81,300 | 100 | 19,500 | 0 |
| 2025-08-15 | 98,800 | 0 | 80,100 | 0 | 18,700 | 0 |
| 2025-08-22 | 103,900 | 0 | 82,600 | 0 | 21,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-12 16:21 | S100T1FS | 有限会社カツコーポレーション | 変更報告書 |
| 2024-09-25 11:07 | S100UF33 | 有限会社カツコーポレーション | 変更報告書 |
| 2024-09-30 11:14 | S100UGF7 | 有限会社カツコーポレーション | 変更報告書 |
| 2025-03-06 17:03 | S100VCP6 | 有限会社カツコーポレーション | 変更報告書 |