[7421]カッパクリエ:【回転ずし】コロワイド傘下「かっぱ寿司」を全国で約350店展開
Yahoo!
【プライム/27小売業】
売上高:732080
当期純利益:10320
総資産:310720
時価:706億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260527 | 1,397 | 1,412 | 1,392 | 1,398 | 101,200 | 4,600 | 100% | ▼▼▼▼▼▼ | 1477 | 24 | 0 | 91% | 1% |
| 20260528 | 1,398 | 1,399 | 1,388 | 1,398 | 119,100 | 17,900 | 100% | -- | 7714 | 0 | 0 | 91% | 1% |
| 20260526 | 1,399 | 1,405 | 1,392 | 1,399 | 96,600 | -62,000 | 100% | ▼▼▼▼▼ | 8888 | 51 | 0 | 91% | 1% |
| 20260525 | 1,430 | 1,433 | 1,398 | 1,402 | 158,600 | 48,800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20260522 | 1,435 | 1,437 | 1,411 | 1,427 | 109,800 | 27,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260529 | 1,400 | 1,437 | 1,400 | 1,430 | 130,500 | 11,400 | 102% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260521 | 1,455 | 1,460 | 1,438 | 1,439 | 82,600 | -19,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260520 | 1,470 | 1,470 | 1,440 | 1,452 | 102,100 | -27,900 | 100% | ▼ | 2228 | 51 | 0 | 93% | 4% |
| 20260519 | 1,425 | 1,465 | 1,425 | 1,456 | 130,000 | 34,300 | 103% | ▲ | 1171 | 0 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 67,900 | 585,100 | 17,600 | 301,400 | 50,300 | 283,700 |
EDINET