[7377]DNHD:【建設コンサル】建設コンサル中堅、橋梁、道路に強み
Yahoo! 【スタンダード/33サービス業】 売上高:341310 当期純利益:15570 総資産:240450 時価:172億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,120 | 2,121 | 2,092 | 2,097 | 1,700 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
20250909 | 2,110 | 2,110 | 2,085 | 2,085 | 1,800 | 100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
20250910 | 2,085 | 2,087 | 2,085 | 2,085 | 900 | -900 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
20250911 | 2,086 | 2,099 | 2,080 | 2,080 | 1,300 | 400 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
20250912 | 2,080 | 2,083 | 2,074 | 2,080 | 4,300 | 3,000 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
20250916 | 2,084 | 2,090 | 2,081 | 2,081 | 1,200 | -3,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
20250917 | 2,081 | 2,081 | 2,079 | 2,080 | 20,600 | 19,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
20250918 | 2,100 | 2,103 | 2,080 | 2,090 | 24,700 | 4,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
20250919 | 2,092 | 2,092 | 2,025 | 2,026 | 6,100 | -18,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
20250922 | 2,039 | 2,040 | 2,030 | 2,030 | 2,600 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
20250924 | 2,036 | 2,036 | 2,030 | 2,036 | 25,500 | 22,900 | 100% | ▲▲ | 7471 | 0 | 0 | 96% | 0% |
20250925 | 2,040 | 2,054 | 2,040 | 2,047 | 22,500 | -3,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
20250926 | 2,047 | 2,047 | 2,044 | 2,045 | 5,700 | -16,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
20250929 | 2,045 | 2,050 | 1,945 | 2,046 | 6,100 | 400 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
20250930 | 2,046 | 2,071 | 2,046 | 2,051 | 2,100 | -4,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
20251001 | 2,047 | 2,047 | 2,044 | 2,045 | 2,400 | 300 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
20251002 | 2,032 | 2,046 | 2,030 | 2,046 | 4,100 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
20251003 | 2,026 | 2,050 | 2,026 | 2,045 | 2,600 | -1,500 | 100% | ▼ | 2888 | 0 | 0 | 98% | 1% |
20251006 | 2,046 | 2,069 | 2,046 | 2,055 | 2,700 | 100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
20251007 | 2,051 | 2,070 | 2,050 | 2,051 | 1,100 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
20251008 | 2,051 | 2,057 | 2,051 | 2,052 | 1,100 | 0 | 100% | ▲ | 8252 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 115,500 | 0 | 14,200 | 0 | 101,300 | 0 |
2025-09-26 | 114,800 | 0 | 13,800 | 0 | 101,000 | 0 |
2025-09-19 | 75,100 | 0 | 13,400 | 0 | 61,700 | 0 |
2025-09-12 | 34,500 | 0 | 12,900 | 0 | 21,600 | 0 |