[7377]ＤＮＨＤ:【建設コンサル】建設コンサル中堅、橋梁、道路に強み
Yahoo! 【スタンダード/33サービス業】 売上高:341310 当期純利益:15570 総資産:240450 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 2,071 | 2,071 | 2,061 | 2,067 | 1,600 | 200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20260226 | 2,055 | 2,067 | 2,050 | 2,067 | 6,700 | 5,100 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20260227 | 2,060 | 2,064 | 2,053 | 2,064 | 2,600 | -4,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20260302 | 2,062 | 2,064 | 2,060 | 2,060 | 5,000 | 2,400 | 100% | ▼▼ | 4117 | 0 | 0 | 100% | 0% |
| 20260303 | 2,021 | 2,050 | 2,016 | 2,025 | 16,400 | 11,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260304 | 2,023 | 2,023 | 1,922 | 1,922 | 56,000 | 39,600 | 95% | ▼▼▼▼ | 7717 | 24 | 0 | 93% | 0% |
| 20260305 | 1,922 | 1,923 | 1,906 | 1,906 | 175,700 | 119,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260306 | 1,899 | 1,919 | 1,899 | 1,916 | 18,100 | -157,600 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260309 | 1,890 | 1,908 | 1,890 | 1,908 | 7,700 | -10,400 | 100% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260310 | 1,909 | 1,912 | 1,907 | 1,909 | 6,500 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260311 | 1,907 | 1,913 | 1,907 | 1,911 | 6,100 | -400 | 100% | ▲▲ | 2582 | 0 | 0 | 92% | 0% |
| 20260312 | 1,911 | 1,918 | 1,907 | 1,907 | 45,800 | 39,700 | 100% | ▼ | 1417 | 0 | 0 | 92% | 0% |
| 20260313 | 1,917 | 1,917 | 1,881 | 1,900 | 16,000 | -29,800 | 100% | ▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260316 | 1,890 | 1,899 | 1,887 | 1,895 | 3,100 | -12,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260317 | 1,895 | 1,902 | 1,895 | 1,900 | 3,000 | -100 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260318 | 1,902 | 1,922 | 1,902 | 1,922 | 5,100 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260319 | 1,921 | 1,921 | 1,903 | 1,907 | 4,700 | -400 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260323 | 1,903 | 1,903 | 1,871 | 1,876 | 7,400 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 1,897 | 1,897 | 1,880 | 1,885 | 2,500 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260325 | 1,885 | 1,906 | 1,876 | 1,905 | 7,000 | 4,500 | 101% | ▲▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260326 | 1,893 | 1,897 | 1,891 | 1,892 | 1,100 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260327 | 1,888 | 1,895 | 1,882 | 1,893 | 10,700 | 9,600 | 100% | ▲ | 7771 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 164,000 | 0 | 31,700 | 0 | 132,300 | 0 |
| 2026-03-13 | 160,300 | 0 | 31,700 | 0 | 128,600 | 0 |
| 2026-03-06 | 156,400 | 0 | 21,400 | 0 | 135,000 | 0 |
| 2026-02-27 | 104,800 | 100 | 10,000 | 100 | 94,800 | 0 |