[7377]ＤＮＨＤ:【建設コンサル】建設コンサル中堅、橋梁、道路に強み
Yahoo! 【スタンダード/33サービス業】 売上高:341310 当期純利益:15570 総資産:240450 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,896 | 1,896 | 1,878 | 1,884 | 2,000 | -900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 0% |
| 20260428 | 1,893 | 1,893 | 1,881 | 1,891 | 600 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260430 | 1,892 | 1,896 | 1,890 | 1,890 | 600 | 0 | 100% | ▼ | 2288 | 0 | 0 | 99% | 0% |
| 20260501 | 1,896 | 1,896 | 1,885 | 1,892 | 1,600 | 1,000 | 100% | ▲ | 4711 | 0 | 0 | 99% | 0% |
| 20260507 | 1,899 | 1,899 | 1,883 | 1,883 | 1,700 | 100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260508 | 1,883 | 1,887 | 1,874 | 1,874 | 7,500 | 5,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260511 | 1,880 | 1,880 | 1,874 | 1,875 | 4,300 | -3,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20260512 | 1,890 | 1,891 | 1,875 | 1,881 | 2,500 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260513 | 1,876 | 1,876 | 1,870 | 1,870 | 3,600 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260514 | 1,877 | 1,880 | 1,871 | 1,875 | 1,600 | -2,000 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
| 20260515 | 1,883 | 1,883 | 1,860 | 1,861 | 5,400 | 3,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260518 | 1,896 | 1,899 | 1,865 | 1,865 | 4,000 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
| 20260519 | 1,865 | 1,895 | 1,860 | 1,883 | 5,100 | 1,100 | 101% | ▲▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260520 | 1,893 | 1,893 | 1,860 | 1,865 | 7,300 | 2,200 | 99% | ▼ | 7417 | 0 | 0 | 98% | 0% |
| 20260521 | 1,880 | 1,880 | 1,855 | 1,862 | 5,600 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260522 | 1,871 | 1,871 | 1,854 | 1,864 | 1,800 | -3,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260525 | 1,877 | 1,877 | 1,863 | 1,864 | 3,700 | 1,900 | 100% | -- | 1114 | 0 | 0 | 98% | 0% |
| 20260526 | 1,864 | 1,868 | 1,862 | 1,867 | 800 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260527 | 1,869 | 1,869 | 1,857 | 1,867 | 2,400 | 1,600 | 100% | -- | 1714 | 0 | 0 | 98% | 0% |
| 20260528 | 1,859 | 1,869 | 1,859 | 1,862 | 2,400 | 0 | 100% | ▼ | 5288 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 139,000 | 0 | 20,200 | 0 | 118,800 | 0 |
| 2026-05-15 | 140,100 | 0 | 20,400 | 0 | 119,700 | 0 |
| 2026-05-01 | 142,800 | 0 | 31,400 | 0 | 111,400 | 0 |