[7279]ハイレックス:【遠隔操作用ケーブル専業】自動車、二輪車向けシェアトップ
Yahoo! 【スタンダード/17輸送用機器】 売上高:3083820 当期純利益:19730 総資産:2702600 時価:1180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 3,140 | 3,140 | 3,035 | 3,060 | 43,800 | -143,400 | 97% | ▼ | 8828 | 0 | 0 | 76% | 4% |
| 20260403 | 2,993 | 3,035 | 2,961 | 3,010 | 71,300 | -76,400 | 100% | ▲ | 8882 | 0 | 0 | 90% | 9% |
| 20260309 | 3,155 | 3,210 | 2,997 | 3,155 | 205,200 | -75,000 | 94% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260310 | 3,225 | 3,375 | 3,225 | 3,300 | 133,100 | -72,100 | 105% | ▲ | 2222 | 0 | 0 | 82% | 5% |
| 20260311 | 3,315 | 3,360 | 3,295 | 3,300 | 76,900 | -56,200 | 100% | -- | 8225 | 0 | 0 | 82% | 5% |
| 20260317 | 3,255 | 3,270 | 3,125 | 3,130 | 73,200 | -42,500 | 98% | ▼ | 2828 | 0 | 0 | 78% | 0% |
| 20260407 | 3,020 | 3,065 | 3,010 | 3,025 | 31,500 | -29,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 92% | 9% |
| 20260313 | 3,130 | 3,190 | 3,115 | 3,185 | 107,300 | -18,100 | 100% | ▼▼ | 8888 | 0 | 0 | 80% | 1% |
| 20260318 | 3,175 | 3,230 | 3,150 | 3,230 | 59,600 | -13,600 | 103% | ▲ | 8282 | 51 | 0 | 81% | 3% |
| 20260406 | 3,010 | 3,070 | 3,005 | 3,020 | 61,100 | -10,200 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 9% |
| 20260331 | 2,768 | 2,856 | 2,733 | 2,773 | 94,800 | -6,900 | 98% | ▼▼▼▼ | 8888 | 24 | 2 | 77% | 0% |
| 20260409 | 3,120 | 3,135 | 3,070 | 3,090 | 37,000 | -2,400 | 99% | ▼ | 8888 | 51 | 0 | 96% | 11% |
| 20260323 | 3,025 | 3,025 | 2,885 | 2,936 | 97,800 | 300 | 93% | ▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20260408 | 3,165 | 3,165 | 3,075 | 3,115 | 39,400 | 7,900 | 103% | ▲▲▲▲ | 1111 | 51 | 0 | 94% | 12% |
| 20260316 | 3,140 | 3,235 | 3,140 | 3,200 | 115,700 | 8,400 | 100% | ▲ | 1111 | 0 | 0 | 80% | 1% |
| 20260402 | 3,090 | 3,135 | 2,996 | 2,996 | 147,700 | 21,300 | 100% | ▼ | 1117 | 0 | 0 | 86% | 8% |
| 20260324 | 3,040 | 3,075 | 3,015 | 3,030 | 126,000 | 28,200 | 103% | ▲ | 1111 | 0 | 0 | 76% | 3% |
| 20260330 | 2,834 | 2,870 | 2,782 | 2,818 | 101,700 | 28,900 | 93% | ▼▼▼ | 7777 | 24 | 3 | 72% | 0% |
| 20260327 | 2,990 | 3,040 | 2,981 | 3,030 | 72,800 | 29,000 | 99% | ▼▼ | 7777 | 0 | 0 | 76% | 3% |
| 20260401 | 2,923 | 3,020 | 2,915 | 3,010 | 126,400 | 31,600 | 109% | ▲ | 1111 | 0 | 6 | 87% | 9% |
| 20260319 | 3,165 | 3,190 | 3,125 | 3,165 | 97,500 | 37,900 | 98% | ▼ | 7777 | 0 | 0 | 79% | 1% |
| 20260312 | 3,255 | 3,275 | 3,135 | 3,200 | 125,400 | 48,500 | 97% | ▼ | 7777 | 0 | 0 | 80% | 1% |
| 20260325 | 3,125 | 3,200 | 3,090 | 3,140 | 187,200 | 61,200 | 104% | ▲▲ | 1111 | 40 | 0 | 78% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 115,900 | 77,300 | 56,400 | 0 | 59,500 | 77,300 |
| 2026-03-19 | 113,900 | 86,400 | 55,300 | 0 | 58,600 | 86,400 |
| 2026-03-27 | 116,500 | 110,000 | 59,300 | 0 | 57,200 | 110,000 |
| 2026-04-03 | 105,500 | 113,200 | 70,700 | 0 | 34,800 | 113,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-16 15:31 | S100WD0O | ゼナーアセットマネジメントエルエルピー | 大量保有報告書 |
| 2025-09-17 15:51 | S100V00Q | 寺浦興産株式会社 | 変更報告書 |
| 2025-10-20 15:39 | S100WVV8 | ゼナーアセットマネジメントエルエルピー | 変更報告書 |
| 2026-03-17 15:46 | S100XQSD | ゼナーアセットマネジメントエルエルピー | 変更報告書 |