[7120]ＳＨＩＮＫＯ:【IT機器】IT機器などの保守・販売のほか人材派遣も
Yahoo! 【スタンダード/26卸売業】 売上高:169040 当期純利益:5120 総資産:63690 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,010 | 1,014 | 962 | 963 | 54,100 | 16,600 | 95% | ▼ | 7777 | 0 | 0 | 91% | 10% |
| 20260520 | 999 | 1,008 | 968 | 978 | 29,000 | 6,600 | 100% | ▼ | 4177 | 0 | 0 | 92% | 12% |
| 20260521 | 984 | 1,014 | 972 | 986 | 22,600 | -6,400 | 101% | ▲ | 2282 | 0 | 3 | 93% | 13% |
| 20260519 | 1,008 | 1,008 | 966 | 982 | 22,400 | -31,700 | 102% | ▲ | 8282 | 0 | 0 | 93% | 12% |
| 20260529 | 1,000 | 1,035 | 995 | 998 | 29,400 | 14,300 | 100% | ▼▼▼▼ | 1177 | 0 | 0 | 94% | 14% |
| 20260528 | 1,016 | 1,025 | 988 | 999 | 15,100 | 1,500 | 99% | ▼▼▼ | 1717 | 0 | 0 | 94% | 14% |
| 20260514 | 1,068 | 1,068 | 1,005 | 1,005 | 35,900 | -18,900 | 95% | ▼ | 8828 | 0 | 0 | 95% | 16% |
| 20260526 | 1,048 | 1,048 | 1,004 | 1,011 | 7,900 | -19,100 | 97% | ▼ | 5828 | 0 | 0 | 95% | 16% |
| 20260527 | 1,011 | 1,013 | 991 | 1,010 | 13,600 | 5,700 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 15% |
| 20260515 | 1,030 | 1,039 | 990 | 1,014 | 37,500 | 1,600 | 101% | ▲ | 7771 | 0 | 0 | 96% | 16% |
| 20260522 | 1,002 | 1,030 | 995 | 1,028 | 22,800 | 200 | 104% | ▲▲ | 1111 | 0 | 0 | 97% | 17% |
| 20260525 | 1,047 | 1,048 | 1,016 | 1,044 | 27,000 | 4,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 19% |
| 20260512 | 1,036 | 1,058 | 1,020 | 1,035 | 35,200 | -42,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 20% |
| 20260501 | 886 | 892 | 883 | 890 | 5,200 | -3,400 | 100% | ▲▲▲ | 8222 | 0 | 2 | 99% | 3% |
| 20260513 | 1,030 | 1,094 | 1,030 | 1,060 | 54,800 | 19,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 23% |
| 20260511 | 1,001 | 1,058 | 1,001 | 1,047 | 78,000 | -25,900 | 106% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260508 | 970 | 987 | 950 | 987 | 103,900 | -517,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260507 | 895 | 975 | 878 | 964 | 621,800 | 616,600 | 108% | ▲▲▲▲ | 1711 | 10 | 1 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 158,100 | 0 | 145,500 | 0 | 12,600 | 0 |
| 2026-05-15 | 150,400 | 0 | 124,500 | 0 | 25,900 | 0 |
| 2026-05-22 | 141,400 | 0 | 120,100 | 0 | 21,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-20 09:00 | S100UTAX | ＰＨＣ株式会社 | 変更報告書（短期大量譲渡） |
| 2025-04-21 13:45 | S100VN2P | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |