[7120]ＳＨＩＮＫＯ:【IT機器】IT機器などの保守・販売のほか人材派遣も
Yahoo! 【スタンダード/26卸売業】 売上高:169040 当期純利益:5120 総資産:63690 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 823 | 839 | 817 | 820 | 13,200 | -7,600 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 33% | 0% |
| 20251003 | 836 | 846 | 836 | 838 | 11,500 | -7,000 | 100% | ▼▼ | 8888 | 0 | 0 | 34% | 2% |
| 20250917 | 2,440 | 2,440 | 2,430 | 2,432 | 3,300 | -3,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20250926 | 2,430 | 2,450 | 2,430 | 2,450 | 4,000 | -3,000 | 100% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20250909 | 2,407 | 2,411 | 2,400 | 2,400 | 4,700 | -2,200 | 100% | ▼▼ | 8588 | 0 | 0 | 100% | 3% |
| 20250910 | 2,400 | 2,420 | 2,400 | 2,401 | 2,900 | -1,800 | 100% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20251008 | 815 | 828 | 812 | 815 | 12,100 | -1,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 33% | 0% |
| 20250922 | 2,440 | 2,450 | 2,422 | 2,442 | 4,900 | -1,100 | 100% | ▲▲ | 5882 | 0 | 0 | 100% | 4% |
| 20250912 | 2,420 | 2,437 | 2,419 | 2,430 | 2,900 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251002 | 849 | 856 | 838 | 841 | 18,500 | 0 | 100% | ▼ | 2228 | 0 | 0 | 34% | 3% |
| 20250924 | 2,443 | 2,450 | 2,441 | 2,450 | 5,100 | 200 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 4% |
| 20250911 | 2,419 | 2,419 | 2,401 | 2,417 | 3,300 | 400 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 4% |
| 20250919 | 2,443 | 2,450 | 2,431 | 2,440 | 6,000 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250925 | 2,450 | 2,450 | 2,425 | 2,445 | 7,000 | 1,900 | 100% | ▼ | 4717 | 0 | 0 | 100% | 4% |
| 20250918 | 2,420 | 2,440 | 2,420 | 2,431 | 5,300 | 2,000 | 100% | ▼▼ | 4777 | 0 | 0 | 100% | 4% |
| 20251001 | 820 | 845 | 817 | 845 | 18,500 | 2,200 | 103% | ▲ | 1171 | 0 | 0 | 34% | 3% |
| 20250908 | 2,430 | 2,435 | 2,400 | 2,402 | 6,900 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250916 | 2,439 | 2,440 | 2,427 | 2,440 | 6,700 | 3,800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250930 | 832 | 832 | 808 | 820 | 16,300 | 4,900 | 100% | ▼▼ | 1717 | 0 | 0 | 33% | 0% |
| 20250929 | 818 | 825 | 811 | 824 | 11,400 | 7,400 | 34% | ▼ | 7777 | 0 | 0 | 34% | 0% |
| 20251006 | 850 | 850 | 813 | 823 | 20,800 | 9,300 | 98% | ▼▼▼ | 1717 | 0 | 0 | 34% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 39,000 | 0 | 24,300 | 0 | 14,700 | 0 |
| 2025-09-19 | 40,400 | 0 | 23,800 | 0 | 16,600 | 0 |
| 2025-09-26 | 42,900 | 0 | 24,200 | 0 | 18,700 | 0 |
| 2025-10-03 | 131,200 | 0 | 74,700 | 0 | 56,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-20 09:00 | S100UTAX | ＰＨＣ株式会社 | 変更報告書（短期大量譲渡） |
| 2025-04-21 13:45 | S100VN2P | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |