[7041]ＣＲＧＨＤ:【人材派遣】コールセンター向けオフィス事務の派遣も
Yahoo! 【グロース/33サービス業】 売上高:170900 当期純利益:-3690 総資産:132530 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 309 | 319 | 309 | 319 | 300 | 0 | 104% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260409 | 313 | 314 | 312 | 314 | 5,400 | 3,900 | 102% | ▲▲ | 1141 | 0 | 0 | 97% | 5% |
| 20260413 | 312 | 312 | 312 | 312 | 1,000 | 0 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260424 | 306 | 308 | 303 | 308 | 1,000 | 700 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260416 | 309 | 309 | 308 | 308 | 400 | -400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260408 | 313 | 313 | 309 | 309 | 1,500 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260410 | 315 | 315 | 308 | 309 | 1,000 | -4,400 | 98% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260414 | 309 | 311 | 308 | 308 | 10,900 | 9,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260423 | 304 | 306 | 304 | 306 | 300 | -6,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260421 | 304 | 308 | 304 | 305 | 3,500 | 2,900 | 100% | ▼ | 1777 | 0 | 0 | 96% | 2% |
| 20260420 | 306 | 307 | 306 | 306 | 600 | 300 | 100% | -- | 7474 | 0 | 0 | 96% | 2% |
| 20260417 | 308 | 308 | 306 | 306 | 300 | -100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260415 | 308 | 308 | 306 | 306 | 800 | -10,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260407 | 318 | 318 | 305 | 305 | 3,700 | 3,400 | 96% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260403 | 304 | 311 | 304 | 307 | 300 | -200 | 101% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20260401 | 307 | 311 | 305 | 305 | 1,900 | 200 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260427 | 312 | 312 | 300 | 302 | 6,600 | 5,600 | 98% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260330 | 305 | 306 | 305 | 305 | 500 | 300 | 100% | -- | 7474 | 0 | 0 | 92% | 1% |
| 20260430 | 302 | 305 | 302 | 305 | 400 | -800 | 101% | ▲ | 2582 | 0 | 0 | 96% | 1% |
| 20260422 | 306 | 307 | 302 | 303 | 7,000 | 3,500 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260402 | 305 | 310 | 304 | 304 | 500 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260428 | 303 | 303 | 302 | 302 | 1,200 | -5,400 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260331 | 309 | 309 | 300 | 300 | 1,700 | 1,200 | 98% | ▼ | 1717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 131,400 | 0 | 113,900 | 0 | 17,500 | 0 |
| 2026-04-10 | 138,900 | 0 | 120,900 | 0 | 18,000 | 0 |
| 2026-04-17 | 139,800 | 0 | 122,100 | 0 | 17,700 | 0 |
| 2026-04-24 | 140,400 | 0 | 123,100 | 0 | 17,300 | 0 |