[6888]アクモス:【ベンチャー企業連合】EC、金融情報システムなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:62300 当期純利益:4220 総資産:52610 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 528 | 530 | 527 | 529 | 16,600 | -4,400 | 100% | ▲ | 5582 | 0 | 19 | 99% | 2% |
| 20251209 | 530 | 530 | 527 | 527 | 11,100 | -5,500 | 100% | ▼ | 5528 | 0 | 18 | 99% | 2% |
| 20251210 | 529 | 529 | 527 | 528 | 14,300 | 3,200 | 100% | ▲ | 7471 | 0 | 17 | 99% | 2% |
| 20251211 | 528 | 528 | 524 | 527 | 18,200 | 3,900 | 100% | ▼ | 7777 | 0 | 16 | 99% | 2% |
| 20251212 | 527 | 528 | 525 | 527 | 11,200 | -7,000 | 100% | -- | 5285 | 0 | 15 | 99% | 2% |
| 20251215 | 527 | 529 | 525 | 528 | 10,200 | -1,000 | 100% | ▲ | 2552 | 0 | 14 | 99% | 2% |
| 20251216 | 525 | 528 | 522 | 525 | 11,700 | 1,500 | 99% | ▼ | 7777 | 0 | 12 | 98% | 1% |
| 20251217 | 525 | 529 | 523 | 526 | 30,600 | 18,900 | 100% | ▲ | 1141 | 0 | 11 | 98% | 2% |
| 20251218 | 528 | 530 | 526 | 528 | 22,000 | -8,600 | 100% | ▲▲ | 2222 | 0 | 11 | 99% | 2% |
| 20251219 | 530 | 530 | 527 | 527 | 9,200 | -12,800 | 100% | ▼ | 5228 | 0 | 10 | 99% | 1% |
| 20251222 | 529 | 529 | 526 | 527 | 14,600 | 5,400 | 100% | -- | 7774 | 0 | 9 | 99% | 1% |
| 20251223 | 527 | 533 | 527 | 533 | 28,100 | 13,500 | 101% | ▲ | 1171 | 0 | 8 | 100% | 2% |
| 20251224 | 533 | 533 | 530 | 531 | 8,300 | -19,800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251225 | 531 | 534 | 530 | 531 | 11,800 | 3,500 | 100% | -- | 1474 | 0 | 6 | 99% | 1% |
| 20251226 | 533 | 537 | 532 | 535 | 38,300 | 26,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251229 | 535 | 550 | 534 | 550 | 35,200 | -3,100 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251230 | 544 | 548 | 540 | 542 | 11,600 | -23,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260105 | 552 | 554 | 548 | 552 | 22,400 | 10,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260106 | 552 | 559 | 552 | 558 | 30,900 | 8,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 191,800 | 2,400 | 74,500 | 0 | 117,300 | 2,400 |
| 2025-12-19 | 218,500 | 2,500 | 75,900 | 0 | 142,600 | 2,500 |
| 2025-12-12 | 222,900 | 2,300 | 73,000 | 0 | 149,900 | 2,300 |