[6888]アクモス:【ベンチャー企業連合】EC、金融情報システムなど
Yahoo! 【スタンダード/25情報･通信業】 売上高:62300 当期純利益:4220 総資産:52610 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 533 | 537 | 532 | 535 | 38,300 | 26,500 | 101% | ▲ | 1111 | 0 | 8 | 100% | 2% |
| 20251229 | 535 | 550 | 534 | 550 | 35,200 | -3,100 | 103% | ▲▲ | 2222 | 0 | 11 | 100% | 5% |
| 20251230 | 544 | 548 | 540 | 542 | 11,600 | -23,600 | 99% | ▼ | 8228 | 0 | 11 | 99% | 3% |
| 20260105 | 552 | 554 | 548 | 552 | 22,400 | 10,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260106 | 552 | 559 | 552 | 558 | 30,900 | 8,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260107 | 558 | 564 | 557 | 559 | 34,600 | 3,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260108 | 562 | 562 | 556 | 559 | 14,800 | -19,800 | 100% | -- | 8825 | 0 | 0 | 100% | 6% |
| 20260109 | 560 | 560 | 550 | 560 | 50,800 | 36,000 | 100% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260113 | 565 | 565 | 558 | 560 | 18,700 | -32,100 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20260114 | 560 | 563 | 558 | 559 | 19,600 | 900 | 100% | ▼ | 7477 | 0 | 0 | 100% | 6% |
| 20260115 | 558 | 561 | 557 | 560 | 23,900 | 4,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260116 | 570 | 577 | 564 | 565 | 78,500 | 54,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260119 | 570 | 572 | 567 | 572 | 20,600 | -57,900 | 101% | ▲▲▲ | 8252 | 0 | 0 | 100% | 9% |
| 20260120 | 573 | 573 | 570 | 572 | 17,800 | -2,800 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260121 | 569 | 569 | 564 | 565 | 13,800 | -4,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260122 | 565 | 571 | 565 | 571 | 7,400 | -6,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260123 | 571 | 573 | 570 | 573 | 11,700 | 4,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260126 | 573 | 573 | 567 | 571 | 20,300 | 8,600 | 100% | ▼ | 4717 | 0 | 0 | 100% | 8% |
| 20260127 | 569 | 574 | 567 | 568 | 8,000 | -12,300 | 99% | ▼▼ | 2588 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 127,400 | 4,400 | 79,700 | 0 | 47,700 | 4,400 |
| 2026-01-16 | 148,500 | 4,700 | 82,100 | 0 | 66,400 | 4,700 |
| 2026-01-09 | 162,100 | 4,800 | 72,600 | 0 | 89,500 | 4,800 |
| 2025-12-26 | 191,800 | 2,400 | 74,500 | 0 | 117,300 | 2,400 |