[6864]エヌエフHD:【電子計測器】アナログ回路技術電源試験システムも

Yahoo! 【スタンダード/16電気機器】 売上高:90830 当期純利益:4500 総資産:173210 時価:107億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509241,4251,4251,3651,400134,10033,000100%▲▲▲▲7771010100%11%
202510081,5221,5641,4901,525186,700-168,500101%▲▲▲▲▲822200100%18%
202510071,4561,5731,4471,513355,200-92,500104%▲▲▲▲228200100%17%
202510061,5011,5471,4401,453447,700396,400109%▲▲▲1111410100%14%
202509221,4341,4411,3911,396101,100-21,600102%▲▲▲2222011100%11%
202509181,3151,3801,2961,365120,70068,700105%117110399%8%
202509191,3831,3881,3191,369122,7002,000100%▲▲1111401199%9%
202509261,3711,3951,3501,38458,100-6,400101%88820799%10%
202509251,3901,4021,3651,36564,500-69,60098%85880998%8%
202509161,3281,3461,3101,33256,30022,200102%▲▲11110597%6%
202509081,3491,4071,3301,340174,800154,500105%▲▲▲1111401997%6%
202509301,3761,3801,3461,35636,600-8,700101%85820597%8%
202509101,3471,3531,3141,33254,000-58,00099%888801797%6%
202509091,3581,4001,3361,343112,000-62,800100%▲▲▲▲822201897%7%
202509291,3841,3941,3461,34645,300-12,80097%88280796%7%
202510031,2981,3451,2981,33651,30013,600103%▲▲11710295%6%
202509171,3181,3231,2901,29452,000-4,30097%88880494%3%
202509121,3101,3111,2921,30234,100-17,500100%88820694%3%
202509111,3311,3311,3011,30151,600-2,40098%▼▼88880894%3%
202510011,3411,3431,2971,29778,00041,40096%77770493%3%
202510021,3001,3121,2901,29837,700-40,300100%88820393%3%

    TDNET

    strdate時間企業名タイトルurl
    2025073111:30エヌエフHD2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      信用取引

      日付買残ALL売残ALL一般買残一般売残制度買残制度売残
      2025-09-12380,3000136,2000244,1000
      2025-09-19384,7000128,0000256,7000
      2025-09-26376,2000116,4000259,8000
      2025-10-03367,6000117,3000250,3000

        EDINET