[6840]ＡＫＩＢＡ:【メモリー】フラッシュメモリーは自社展開のほか、OEMも
Yahoo! 【スタンダード/16電気機器】 売上高:182720 当期純利益:1120 総資産:136270 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 394 | 413 | 386 | 390 | 361,700 | 188,900 | 100% | ▼▼ | 1177 | 0 | 7 | 87% | 19% |
| 20251229 | 409 | 412 | 394 | 396 | 145,100 | -68,700 | 98% | ▼ | 8888 | 0 | 5 | 88% | 7% |
| 20251230 | 392 | 409 | 391 | 398 | 151,200 | 6,100 | 101% | ▲ | 7771 | 0 | 2 | 89% | 7% |
| 20251225 | 390 | 413 | 389 | 404 | 219,500 | -142,200 | 104% | ▲ | 5282 | 0 | 5 | 90% | 9% |
| 20251226 | 410 | 415 | 399 | 406 | 213,800 | -5,700 | 100% | ▲▲ | 2222 | 0 | 6 | 91% | 9% |
| 20260105 | 406 | 420 | 405 | 412 | 230,900 | 79,700 | 104% | ▲▲ | 1111 | 0 | 2 | 92% | 11% |
| 20260121 | 447 | 471 | 445 | 461 | 281,300 | 3,400 | 100% | ▼▼ | 7777 | 0 | 2 | 94% | 20% |
| 20260120 | 486 | 486 | 459 | 463 | 277,900 | -201,900 | 94% | ▼ | 8228 | 0 | 0 | 94% | 21% |
| 20260109 | 450 | 450 | 430 | 434 | 195,800 | -143,600 | 96% | ▼▼ | 8888 | 0 | 6 | 95% | 14% |
| 20260113 | 445 | 455 | 435 | 435 | 213,400 | 17,600 | 100% | ▲ | 1171 | 0 | 5 | 95% | 14% |
| 20260106 | 428 | 434 | 423 | 429 | 304,100 | 73,200 | 104% | ▲▲▲ | 1111 | 40 | 2 | 96% | 14% |
| 20260114 | 435 | 447 | 435 | 446 | 106,400 | -107,000 | 103% | ▲▲ | 8582 | 0 | 3 | 97% | 17% |
| 20260108 | 457 | 475 | 445 | 450 | 339,400 | -138,400 | 98% | ▼ | 2228 | 0 | 7 | 98% | 18% |
| 20260115 | 438 | 455 | 438 | 451 | 151,800 | 45,400 | 101% | ▲▲▲ | 1111 | 0 | 2 | 98% | 19% |
| 20260122 | 469 | 511 | 459 | 480 | 843,700 | 562,400 | 104% | ▲ | 1111 | 0 | 2 | 98% | 23% |
| 20260116 | 452 | 462 | 449 | 462 | 156,100 | 4,300 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20260119 | 467 | 503 | 455 | 490 | 479,800 | 323,700 | 106% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 29% |
| 20260107 | 444 | 463 | 436 | 458 | 477,800 | 173,700 | 107% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 21% |
| 20260123 | 514 | 519 | 477 | 498 | 1,321,500 | 477,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 845,900 | 0 | 329,700 | 0 | 516,200 | 0 |
| 2026-01-09 | 712,500 | 0 | 290,700 | 0 | 421,800 | 0 |
| 2026-01-16 | 661,400 | 0 | 247,100 | 0 | 414,300 | 0 |