[6840]ＡＫＩＢＡ:【メモリー】フラッシュメモリーは自社展開のほか、OEMも
Yahoo! 【スタンダード/16電気機器】 売上高:182720 当期純利益:1120 総資産:136270 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,278 | 1,405 | 1,260 | 1,405 | 1,981,800 | 1,906,500 | 127% | ▲▲▲ | 1111 | 41 | 1 | 100% | 164% |
| 20260526 | 1,465 | 1,469 | 1,244 | 1,305 | 2,132,400 | 150,600 | 93% | ▼ | 1717 | 22 | 0 | 93% | 145% |
| 20260522 | 1,105 | 1,105 | 1,105 | 1,105 | 75,300 | -1,682,000 | 116% | ▲▲ | 2222 | 0 | 2 | 100% | 108% |
| 20260521 | 848 | 955 | 781 | 955 | 1,757,300 | 1,085,600 | 119% | ▲ | 1111 | 22 | 1 | 100% | 80% |
| 20260518 | 848 | 888 | 840 | 888 | 553,900 | -43,600 | 120% | ▲ | 2222 | 0 | 4 | 100% | 68% |
| 20260512 | 907 | 907 | 833 | 837 | 2,583,400 | 2,508,400 | 111% | ▲▲ | 1111 | 40 | 8 | 100% | 74% |
| 20260519 | 891 | 922 | 806 | 810 | 1,344,900 | 791,000 | 91% | ▼ | 1717 | 22 | 3 | 91% | 53% |
| 20260520 | 825 | 838 | 750 | 805 | 671,700 | -673,200 | 99% | ▼▼ | 8888 | 0 | 2 | 91% | 52% |
| 20260513 | 754 | 814 | 740 | 792 | 921,200 | -1,662,200 | 95% | ▼ | 8888 | 0 | 1 | 95% | 60% |
| 20260514 | 796 | 837 | 758 | 764 | 723,800 | -197,400 | 96% | ▼▼ | 2228 | 0 | 3 | 91% | 46% |
| 20260511 | 757 | 757 | 757 | 757 | 75,000 | -1,203,900 | 115% | ▲ | 2222 | 0 | 2 | 100% | 57% |
| 20260515 | 775 | 802 | 735 | 738 | 597,500 | -126,300 | 97% | ▼▼▼ | 8888 | 24 | 2 | 88% | 40% |
| 20260507 | 639 | 689 | 616 | 689 | 1,243,500 | 579,700 | 117% | ▲▲ | 1111 | 40 | 1 | 100% | 51% |
| 20260508 | 669 | 700 | 655 | 657 | 1,278,900 | 35,400 | 95% | ▼ | 1117 | 0 | 2 | 95% | 44% |
| 20260501 | 547 | 595 | 534 | 589 | 663,800 | 356,400 | 108% | ▲ | 1111 | 0 | 1 | 100% | 32% |
| 20260430 | 532 | 558 | 528 | 544 | 307,400 | -30,700 | 100% | -- | 8885 | 0 | 2 | 97% | 22% |
| 20260428 | 543 | 559 | 537 | 544 | 338,100 | -249,200 | 101% | ▲ | 2282 | 0 | 3 | 97% | 22% |
| 20260427 | 551 | 555 | 526 | 541 | 587,300 | -1,544,500 | 97% | ▼ | 8828 | 0 | 4 | 97% | 29% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-21 | 6840 | Nomura International plc | 149,400 | 2% | ▲ | 97,600 |
| 2026-05-18 | 6840 | Nomura International plc | 0 | 0% | ▼ | -51,400 |
| 2026-05-12 | 6840 | Nomura International plc | 35,600 | 0% | ▼ | -68,100 |
| 2026-05-12 | 6840 | モルガン・スタンレーMUFG証券株式会社 | 38,000 | 0% | ▼ | -16,900 |
| 2026-05-20 | 6840 | Nomura International plc | 51,800 | 1% | ▲ | |
| 2026-05-13 | 6840 | Nomura International plc | 63,700 | 1% | ▲ | 28,100 |
| 2026-05-14 | 6840 | Nomura International plc | 73,300 | 1% | ▲ | 9,600 |
| 2026-05-15 | 6840 | Nomura International plc | 51,400 | 1% | ▼ | -21,900 |
| 2026-05-07 | 6840 | Nomura International plc | 123,200 | 1% | ▲ | 9,900 |
| 2026-05-08 | 6840 | Nomura International plc | 103,700 | 1% | ▼ | -19,500 |
| 2026-05-08 | 6840 | モルガン・スタンレーMUFG証券株式会社 | 54,900 | 1% | ▲ | |
| 2026-05-01 | 6840 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 0% | ▼ | -58,500 |
| 2026-05-01 | 6840 | Nomura International plc | 113,300 | 1% | ▼ | -39,200 |
| 2026-04-30 | 6840 | Nomura International plc | 152,500 | 2% | ▼ | |
| 2026-04-30 | 6840 | モルガン・スタンレーMUFG証券株式会社 | 103,500 | 1% | ▼ | -12,900 |
| 2026-04-28 | 6840 | Nomura International plc | 168,800 | 2% | ▼ | -11,500 |
| 2026-04-27 | 6840 | モルガン・スタンレーMUFG証券株式会社 | 116,400 | 1% | ▲ | 42,200 |
| 2026-04-27 | 6840 | Nomura International plc | 180,300 | 2% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 795,100 | 0 | 247,700 | 0 | 547,400 | 0 |
| 2026-05-15 | 869,500 | 2,300 | 253,200 | 2,300 | 616,300 | 0 |
| 2026-05-22 | 812,200 | 6,600 | 281,000 | 6,600 | 531,200 | 0 |