[6840]ＡＫＩＢＡ:【メモリー】フラッシュメモリーは自社展開のほか、OEMも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260331	430	435	415	420	238,300	-70,600	95%	▼▼▼▼	8888	24	5	81%	0%
20260323	454	456	435	435	353,900	120,700	91%	▼▼	7777	0	3	76%	0%
20260330	437	443	425	443	308,900	174,400	96%	▼▼▼	7777	24	6	83%	2%
20260403	446	456	441	445	76,900	-108,200	100%	--	8285	0	4	86%	6%
20260402	457	469	440	445	185,100	43,800	99%	▼	1117	0	5	86%	6%
20260401	444	450	432	449	141,300	-97,000	107%	▲	2222	0	6	87%	7%
20260324	451	456	442	452	140,300	-213,600	104%	▲	5282	0	2	81%	4%
20260407	457	467	447	456	103,400	8,400	99%	▼	1117	0	2	88%	9%
20260406	443	463	443	460	95,000	18,100	103%	▲	1171	0	3	89%	10%
20260327	467	468	449	461	134,500	-209,500	97%	▼▼	8888	0	9	83%	6%
20260326	496	510	469	474	344,000	161,200	99%	▼	1117	0	13	85%	9%
20260319	509	511	477	478	233,200	-13,200	92%	▼	8828	0	20	83%	1%
20260317	511	511	475	479	172,400	-37,200	96%	▼	2228	0	0	83%	1%
20260325	468	487	468	480	182,800	42,500	106%	▲▲	1111	0	11	86%	10%
20260409	500	501	481	481	156,900	-125,000	96%	▼	8228	0	4	93%	15%
20260410	489	505	487	495	162,000	5,100	103%	▲	1171	0	2	95%	18%
20260408	470	503	470	500	281,900	178,500	110%	▲	1111	0	1	96%	19%
20260316	475	502	472	501	209,600	64,900	104%	▲	1171	0	1	87%	6%
20260318	485	523	484	519	246,400	74,000	108%	▲	1171	0	1	90%	10%
20260413	530	575	520	522	2,103,600	1,941,600	105%	▲▲	1111	40	0	100%	24%
20260414	537	545	525	532	469,500	-1,634,100	102%	▲▲▲	8222	0	0	100%	27%
20260415	533	554	526	533	266,900	-202,600	100%	▲▲▲▲	2282	0	0	100%	27%
20260416	529	549	521	547	282,300	15,400	103%	▲▲▲▲▲	7771	0	0	100%	30%

日付	買残ALL	一般買残	制度買残
2026-03-19	780,400	264,600	515,800
2026-03-27	700,500	249,000	451,500
2026-04-03	708,900	262,800	446,100
2026-04-10	713,700	274,700	439,000