[6707]サンケン:【半導体素子】電源関連強い電機や自動車業界に供給
Yahoo! 【プライム/16電気機器】 売上高:1216190 当期純利益:509340 総資産:2590670 時価:2140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 7,078 | 7,227 | 6,904 | 7,078 | 130,900 | -2,300 | 95% | ▼▼ | 8888 | 0 | 2 | 93% | 9% |
| 20260414 | 8,615 | 8,684 | 8,490 | 8,529 | 73,400 | -8,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 31% |
| 20260413 | 8,644 | 8,740 | 8,402 | 8,466 | 81,600 | -88,900 | 96% | ▼ | 8888 | 0 | 0 | 96% | 30% |
| 20260410 | 8,849 | 8,975 | 8,703 | 8,794 | 170,500 | -78,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 35% |
| 20260409 | 8,960 | 9,175 | 8,547 | 8,699 | 249,400 | 14,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 34% |
| 20260408 | 8,510 | 8,840 | 8,278 | 8,761 | 234,700 | 140,500 | 106% | ▲ | 1111 | 0 | 0 | 100% | 35% |
| 20260407 | 8,331 | 8,527 | 8,265 | 8,296 | 94,200 | -26,600 | 100% | ▼▼ | 2288 | 0 | 2 | 99% | 27% |
| 20260406 | 8,384 | 8,450 | 8,246 | 8,302 | 120,800 | -80,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 27% |
| 20260403 | 8,219 | 8,397 | 7,975 | 8,353 | 201,600 | -54,900 | 105% | ▲▲▲ | 2222 | 0 | 4 | 100% | 28% |
| 20260401 | 7,339 | 7,852 | 7,282 | 7,852 | 191,500 | 60,600 | 111% | ▲ | 1111 | 0 | 1 | 100% | 21% |
| 20260313 | 6,828 | 6,947 | 6,805 | 6,833 | 106,400 | 15,700 | 98% | ▼▼ | 7777 | 0 | 8 | 83% | 0% |
| 20260330 | 7,165 | 7,421 | 7,142 | 7,421 | 133,200 | -11,100 | 99% | ▼ | 8888 | 0 | 3 | 98% | 14% |
| 20260327 | 7,205 | 7,484 | 7,205 | 7,465 | 144,300 | 62,700 | 102% | ▲ | 7771 | 0 | 4 | 97% | 15% |
| 20260326 | 7,395 | 7,500 | 7,267 | 7,352 | 81,600 | -39,100 | 100% | ▼ | 8228 | 0 | 5 | 95% | 13% |
| 20260325 | 7,251 | 7,550 | 7,190 | 7,355 | 120,700 | -32,900 | 105% | ▲▲ | 2222 | 0 | 6 | 95% | 13% |
| 20260324 | 6,812 | 7,040 | 6,751 | 7,010 | 153,600 | 35,100 | 108% | ▲ | 1111 | 0 | 2 | 90% | 8% |
| 20260323 | 6,570 | 6,632 | 6,461 | 6,512 | 118,500 | 14,000 | 97% | ▼▼ | 7777 | 0 | 2 | 84% | 0% |
| 20260319 | 6,885 | 7,020 | 6,738 | 6,738 | 104,500 | 30,400 | 96% | ▼ | 7777 | 0 | 4 | 84% | 0% |
| 20260318 | 6,925 | 7,035 | 6,903 | 7,035 | 74,100 | 23,100 | 104% | ▲ | 1111 | 0 | 5 | 86% | 4% |
| 20260402 | 8,152 | 8,152 | 7,774 | 7,981 | 256,500 | 65,000 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 23% |
| 20260317 | 6,891 | 6,911 | 6,764 | 6,784 | 51,000 | -14,100 | 99% | ▼ | 8228 | 51 | 6 | 83% | 0% |
| 20260316 | 6,780 | 6,933 | 6,706 | 6,841 | 65,100 | -41,300 | 100% | ▲ | 8882 | 51 | 7 | 84% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 6707 | BNP Paribas Financial Markets SNC | 168,869 | 1% | ▲ | 22,700 |
| 2026-03-16 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,200,319 | 6% | ▲ | 4,700 |
| 2026-03-18 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,204,919 | 6% | ▲ | 4,600 |
| 2026-03-19 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,207,819 | 6% | ▲ | 2,900 |
| 2026-03-23 | 6707 | GOLDMAN SACHS INTERNATIONAL | 668,712 | 3% | ▼ | -18,561 |
| 2026-03-23 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,214,719 | 6% | ▲ | 6,900 |
| 2026-03-24 | 6707 | Barclays Capital Securities Ltd | 385,617 | 2% | ▲ | 22,300 |
| 2026-03-24 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,225,719 | 6% | ▲ | 11,000 |
| 2026-03-25 | 6707 | GOLDMAN SACHS INTERNATIONAL | 643,412 | 3% | ▼ | -25,300 |
| 2026-03-25 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,242,549 | 6% | ▲ | 16,830 |
| 2026-03-26 | 6707 | GOLDMAN SACHS INTERNATIONAL | 620,112 | 3% | ▼ | -23,300 |
| 2026-03-26 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,257,649 | 6% | ▲ | 15,100 |
| 2026-03-26 | 6707 | UBS AG | 108,088 | 1% | ▲ | |
| 2026-03-27 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,242,449 | 6% | ▼ | -15,200 |
| 2026-03-27 | 6707 | UBS AG | 102,988 | 0% | ▼ | -5,100 |
| 2026-03-30 | 6707 | BNP Paribas Financial Markets SNC | 142,069 | 1% | ▼ | -26,800 |
| 2026-03-30 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,230,949 | 6% | ▼ | -11,500 |
| 2026-03-30 | 6707 | UBS AG | 115,688 | 1% | ▲ | 12,700 |
| 2026-03-31 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,216,103 | 6% | ▼ | -14,846 |
| 2026-04-01 | 6707 | Barclays Capital Securities Ltd | 405,917 | 2% | ▲ | 20,300 |
| 2026-04-01 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,180,203 | 6% | ▼ | -35,900 |
| 2026-04-01 | 6707 | UBS AG | 127,988 | 1% | ▲ | 12,300 |
| 2026-04-02 | 6707 | Barclays Capital Securities Ltd | 396,317 | 2% | ▼ | -9,600 |
| 2026-04-02 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,135,603 | 5% | ▼ | -44,600 |
| 2026-04-02 | 6707 | UBS AG | 110,588 | 1% | ▼ | -17,400 |
| 2026-04-03 | 6707 | モルガン・スタンレーMUFG証券株式会社 | 160,868 | 1% | ▲ | |
| 2026-04-03 | 6707 | Barclays Capital Securities Ltd | 365,117 | 2% | ▼ | -31,200 |
| 2026-04-03 | 6707 | MERRILL LYNCH INTERNATIONAL | 1,102,303 | 5% | ▼ | -33,300 |
| 2026-04-06 | 6707 | モルガン・スタンレーMUFG証券株式会社 | 194,468 | 1% | ▲ | 33,600 |
| 2026-04-06 | 6707 | Citigroup Global Markets Limited | 291,278 | 1% | ▼ | -3,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 54,800 | 50,500 | 21,500 | 10,600 | 33,300 | 39,900 |
| 2026-03-19 | 53,500 | 49,400 | 21,600 | 11,800 | 31,900 | 37,600 |
| 2026-03-27 | 49,000 | 58,300 | 22,400 | 11,800 | 26,600 | 46,500 |
| 2026-04-03 | 46,300 | 60,700 | 22,700 | 12,800 | 23,600 | 47,900 |
| 2026-04-10 | 50,200 | 62,200 | 23,800 | 12,000 | 26,400 | 50,200 |