[6340]渋谷工:【充填装置】飲料用充填装置の最大手、メカトロシステム製販、農業設備も
Yahoo! 【プライム/機械】 売上高:1154340 当期純利益:97810 総資産:1619030 時価:966億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,520 | 3,565 | 3,510 | 3,540 | 31,000 | -22,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20250819 | 3,575 | 3,615 | 3,550 | 3,600 | 30,400 | -600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250820 | 3,600 | 3,640 | 3,590 | 3,590 | 28,100 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 6% |
| 20250821 | 3,590 | 3,645 | 3,580 | 3,630 | 29,000 | 900 | 101% | ▲ | 1771 | 0 | 0 | 97% | 7% |
| 20250822 | 3,650 | 3,680 | 3,635 | 3,650 | 27,700 | -1,300 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 7% |
| 20250825 | 3,635 | 3,695 | 3,595 | 3,610 | 33,400 | 5,700 | 99% | ▼ | 1777 | 0 | 0 | 96% | 6% |
| 20250826 | 3,625 | 3,660 | 3,550 | 3,570 | 30,200 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20250827 | 3,560 | 3,590 | 3,560 | 3,570 | 18,600 | -11,600 | 100% | -- | 8285 | 0 | 0 | 95% | 5% |
| 20250828 | 3,565 | 3,580 | 3,545 | 3,575 | 18,100 | -500 | 100% | ▲ | 8822 | 0 | 0 | 95% | 5% |
| 20250829 | 3,570 | 3,580 | 3,555 | 3,570 | 12,700 | -5,400 | 100% | ▼ | 5228 | 0 | 0 | 95% | 5% |
| 20250901 | 3,570 | 3,615 | 3,500 | 3,520 | 14,400 | 1,700 | 99% | ▼▼ | 1747 | 0 | 0 | 94% | 4% |
| 20250902 | 3,555 | 3,555 | 3,515 | 3,525 | 14,700 | 300 | 100% | ▲ | 7171 | 0 | 0 | 94% | 4% |
| 20250903 | 3,525 | 3,570 | 3,515 | 3,530 | 19,000 | 4,300 | 100% | ▲▲ | 1471 | 0 | 0 | 94% | 4% |
| 20250904 | 3,465 | 3,490 | 3,450 | 3,465 | 31,500 | 12,500 | 98% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250905 | 3,475 | 3,475 | 3,395 | 3,445 | 40,700 | 9,200 | 99% | ▼▼ | 7717 | 0 | 0 | 92% | 1% |
| 20250908 | 3,480 | 3,480 | 3,415 | 3,420 | 30,000 | -10,700 | 99% | ▼▼▼ | 2228 | 24 | 0 | 92% | 1% |
| 20250909 | 3,450 | 3,455 | 3,385 | 3,400 | 33,900 | 3,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250910 | 3,415 | 3,420 | 3,390 | 3,410 | 14,500 | -19,400 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20250911 | 3,400 | 3,435 | 3,400 | 3,430 | 22,300 | 7,800 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 1% |
| 20250912 | 3,430 | 3,445 | 3,395 | 3,410 | 39,500 | 17,200 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20250916 | 3,420 | 3,440 | 3,385 | 3,435 | 28,100 | -11,400 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 14,500 | 3,100 | 4,900 | 0 | 9,600 | 3,100 |
| 2025-08-29 | 13,900 | 9,100 | 5,500 | 300 | 8,400 | 8,800 |
| 2025-08-22 | 13,500 | 9,100 | 5,800 | 100 | 7,700 | 9,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 10:46 | S100VN7B | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKH0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-30 12:03 | S100UF79 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 13:01 | S100U3LZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |