[6340]渋谷工:【充填装置】飲料用充填装置の最大手、メカトロシステム製販、農業設備も
Yahoo! 【プライム/15機械】 売上高:1154340 当期純利益:97810 総資産:1619030 時価:1016億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 3,400 | 3,455 | 3,400 | 3,420 | 15,600 | 2,600 | 100% | ▲ | 1771 | 0 | 13 | 99% | 3% |
| 20251226 | 3,425 | 3,460 | 3,425 | 3,445 | 20,900 | 5,300 | 101% | ▲▲ | 1111 | 0 | 16 | 99% | 3% |
| 20251229 | 3,400 | 3,460 | 3,400 | 3,460 | 22,900 | 2,000 | 100% | ▲▲▲ | 4771 | 0 | 11 | 100% | 4% |
| 20251230 | 3,445 | 3,470 | 3,440 | 3,440 | 11,900 | -11,000 | 99% | ▼ | 2228 | 0 | 14 | 99% | 3% |
| 20260105 | 3,480 | 3,495 | 3,425 | 3,440 | 26,400 | 14,500 | 100% | -- | 1714 | 0 | 0 | 99% | 2% |
| 20260106 | 3,460 | 3,490 | 3,450 | 3,475 | 26,600 | 200 | 101% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260107 | 3,440 | 3,515 | 3,440 | 3,495 | 21,200 | -5,400 | 101% | ▲▲ | 2882 | 0 | 11 | 100% | 3% |
| 20260108 | 3,495 | 3,515 | 3,450 | 3,470 | 23,500 | 2,300 | 99% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20260109 | 3,500 | 3,515 | 3,470 | 3,485 | 22,500 | -1,000 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260113 | 3,515 | 3,535 | 3,475 | 3,475 | 29,900 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260114 | 3,470 | 3,545 | 3,470 | 3,545 | 27,300 | -2,600 | 102% | ▲ | 2882 | 0 | 0 | 100% | 5% |
| 20260115 | 3,505 | 3,560 | 3,505 | 3,545 | 34,400 | 7,100 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20260116 | 3,525 | 3,595 | 3,505 | 3,595 | 23,300 | -11,100 | 101% | ▲ | 2522 | 0 | 0 | 100% | 6% |
| 20260119 | 3,640 | 3,650 | 3,565 | 3,580 | 19,700 | -3,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260120 | 3,540 | 3,590 | 3,510 | 3,530 | 40,900 | 21,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260121 | 3,480 | 3,540 | 3,480 | 3,510 | 19,300 | -21,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260122 | 3,510 | 3,650 | 3,510 | 3,630 | 37,100 | 17,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260123 | 3,620 | 3,640 | 3,595 | 3,610 | 19,700 | -17,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,400 | 1,000 | 3,400 | 300 | 4,000 | 700 |
| 2026-01-09 | 7,700 | 700 | 3,500 | 300 | 4,200 | 400 |
| 2025-12-26 | 9,000 | 2,500 | 3,500 | 300 | 5,500 | 2,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 10:46 | S100VN7B | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKH0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-30 12:03 | S100UF79 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 13:01 | S100U3LZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |