[6340]渋谷工:【充填装置】飲料用充填装置の最大手、メカトロシステム製販、農業設備も
Yahoo! 【プライム/15機械】 売上高:1154340 当期純利益:97810 総資産:1619030 時価:975億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,290 | 3,295 | 3,235 | 3,250 | 20,100 | -2,900 | 98% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251117 | 3,250 | 3,270 | 3,180 | 3,205 | 58,700 | 38,600 | 99% | ▼▼ | 7777 | 0 | 9 | 90% | 1% |
| 20251118 | 3,210 | 3,210 | 3,150 | 3,165 | 31,400 | -27,300 | 99% | ▼▼▼ | 8888 | 0 | 8 | 89% | 0% |
| 20251119 | 3,195 | 3,205 | 3,130 | 3,155 | 27,400 | -4,000 | 100% | ▼▼▼▼ | 8888 | 0 | 6 | 89% | 0% |
| 20251120 | 3,165 | 3,245 | 3,165 | 3,220 | 39,900 | 12,500 | 102% | ▲ | 1171 | 0 | 5 | 91% | 2% |
| 20251121 | 3,220 | 3,280 | 3,220 | 3,280 | 26,400 | -13,500 | 102% | ▲▲ | 2222 | 0 | 5 | 92% | 4% |
| 20251125 | 3,280 | 3,310 | 3,260 | 3,285 | 26,900 | 500 | 100% | ▲▲▲ | 1111 | 0 | 15 | 92% | 4% |
| 20251126 | 3,325 | 3,345 | 3,310 | 3,320 | 23,800 | -3,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251127 | 3,355 | 3,380 | 3,335 | 3,370 | 22,300 | -1,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251128 | 3,370 | 3,425 | 3,370 | 3,420 | 23,300 | 1,000 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251201 | 3,430 | 3,440 | 3,380 | 3,380 | 31,400 | 8,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20251202 | 3,380 | 3,380 | 3,325 | 3,340 | 21,300 | -10,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251203 | 3,355 | 3,360 | 3,330 | 3,330 | 18,100 | -3,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 6% |
| 20251204 | 3,345 | 3,415 | 3,340 | 3,415 | 34,500 | 16,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251205 | 3,415 | 3,435 | 3,345 | 3,375 | 25,000 | -9,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251208 | 3,375 | 3,450 | 3,375 | 3,435 | 23,600 | -1,400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20251209 | 3,425 | 3,445 | 3,400 | 3,405 | 19,500 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251210 | 3,410 | 3,450 | 3,390 | 3,410 | 32,600 | 13,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 8% |
| 20251211 | 3,455 | 3,455 | 3,370 | 3,380 | 16,400 | -16,200 | 99% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20251212 | 3,435 | 3,435 | 3,395 | 3,410 | 35,600 | 19,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20251215 | 3,430 | 3,465 | 3,400 | 3,465 | 21,200 | -14,400 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11,200 | 3,900 | 3,600 | 400 | 7,600 | 3,500 |
| 2025-11-28 | 10,000 | 3,800 | 3,700 | 300 | 6,300 | 3,500 |
| 2025-11-21 | 12,800 | 4,100 | 3,700 | 300 | 9,100 | 3,800 |
| 2025-11-14 | 12,200 | 3,000 | 3,300 | 300 | 8,900 | 2,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 10:46 | S100VN7B | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKH0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-30 12:03 | S100UF79 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 13:01 | S100U3LZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |