[6340]渋谷工:【充填装置】飲料用充填装置の最大手、メカトロシステム製販、農業設備も
Yahoo! 【プライム/15機械】 売上高:1154340 当期純利益:97810 総資産:1619030 時価:968億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 3,345 | 3,415 | 3,340 | 3,415 | 34,500 | 16,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251205 | 3,415 | 3,435 | 3,345 | 3,375 | 25,000 | -9,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251208 | 3,375 | 3,450 | 3,375 | 3,435 | 23,600 | -1,400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20251209 | 3,425 | 3,445 | 3,400 | 3,405 | 19,500 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251210 | 3,410 | 3,450 | 3,390 | 3,410 | 32,600 | 13,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 8% |
| 20251211 | 3,455 | 3,455 | 3,370 | 3,380 | 16,400 | -16,200 | 99% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20251212 | 3,435 | 3,435 | 3,395 | 3,410 | 35,600 | 19,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20251215 | 3,430 | 3,465 | 3,400 | 3,465 | 21,200 | -14,400 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251216 | 3,450 | 3,460 | 3,395 | 3,405 | 22,000 | 800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20251217 | 3,425 | 3,430 | 3,370 | 3,380 | 24,000 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251218 | 3,380 | 3,420 | 3,340 | 3,400 | 12,800 | -11,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20251219 | 3,385 | 3,430 | 3,385 | 3,430 | 37,600 | 24,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251222 | 3,440 | 3,455 | 3,430 | 3,435 | 18,600 | -19,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251223 | 3,435 | 3,445 | 3,415 | 3,440 | 17,000 | -1,600 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251224 | 3,440 | 3,450 | 3,415 | 3,415 | 13,000 | -4,000 | 99% | ▼ | 2528 | 0 | 0 | 99% | 3% |
| 20251225 | 3,400 | 3,455 | 3,400 | 3,420 | 15,600 | 2,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251226 | 3,425 | 3,460 | 3,425 | 3,445 | 20,900 | 5,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251229 | 3,400 | 3,460 | 3,400 | 3,460 | 22,900 | 2,000 | 100% | ▲▲▲ | 4771 | 0 | 0 | 100% | 4% |
| 20251230 | 3,445 | 3,470 | 3,440 | 3,440 | 11,900 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 9,000 | 2,500 | 3,500 | 300 | 5,500 | 2,200 |
| 2025-12-19 | 8,400 | 2,300 | 3,500 | 300 | 4,900 | 2,000 |
| 2025-12-12 | 10,300 | 2,100 | 3,500 | 300 | 6,800 | 1,800 |
| 2025-12-05 | 11,200 | 3,900 | 3,600 | 400 | 7,600 | 3,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 10:46 | S100VN7B | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-07 10:49 | S100VKH0 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-30 12:03 | S100UF79 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 13:01 | S100U3LZ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |